商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3059 USDT | −2.08% | 27.384 M | +0.33% | 0.3142 USDT | 0.3049 USDT | 30.344 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3057 USDT | −2.18% | 9.952 M | −7.81% | 0.3141 USDT | 0.3048 USDT | 9.69 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3060 USDT | −2.14% | 6.964 M | −21.69% | 0.3142 USDT | 0.3050 USDT | 2.275 M | 賣出 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3053 USDT | −2.12% | 4.489 M | −14.24% | 0.3137 USDT | 0.3044 USDT | 1.527 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3057 USDT | −2.18% | 3.751 M | −2.69% | 0.3141 USDT | 0.3048 USDT | 3.517 M | 賣出 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3062 USDT | −2.17% | 1.032 M | −17.13% | 0.3148 USDT | 0.3054 USDT | 1.108 M | 賣出 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3060 USDT | −2.05% | 156.153 K | −35.51% | 0.3139 USDT | 0.3052 USDT | 163.186 K | 賣出 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3059 USDT | −2.08% | 0 | — | 0.3141 USDT | 0.3048 USDT | 6.137 M | 賣出 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3061 USDT | −2.55% | — | — | 0.3204 USDT | 0.3051 USDT | 146.03 K | 賣出 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3060 USDT | −2.02% | — | — | 0.3143 USDT | 0.3050 USDT | 2.065 M | 賣出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3060 USDT | −2.05% | — | — | 0.3142 USDT | 0.3049 USDT | 147.604 K | 賣出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3056 USDT | −2.11% | — | — | 0.3140 USDT | 0.3047 USDT | 3.78 M | 賣出 |