商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3613 USDT | +0.44% | 54.24 M | −8.54% | 0.3747 USDT | 0.3490 USDT | 83.71 M | 賣出 |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36129 USDT | +0.46% | 35.23 M | −13.40% | 0.37451 USDT | 0.34873 USDT | 53.64 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3609 USDT | +0.33% | 17.1 M | −12.88% | 0.3744 USDT | 0.3486 USDT | 25.22 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3613 USDT | +0.42% | 13.82 M | +7.98% | 0.3747 USDT | 0.3489 USDT | 7.41 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3613 USDT | +0.44% | 7.92 M | −14.62% | 0.3744 USDT | 0.3486 USDT | 11.76 M | 賣出 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3611 USDT | +0.42% | 2.19 M | −28.91% | 0.3742 USDT | 0.3488 USDT | 2.68 M | 賣出 |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3612 USDT | +0.39% | 423.22 K | −46.68% | 0.3744 USDT | 0.3488 USDT | 648.05 K | 賣出 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3607 USDT | +0.42% | 216.84 K | −25.38% | 0.3739 USDT | 0.3479 USDT | 87.93 K | 賣出 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3610 USDT | +0.33% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.08 M | 賣出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3612 USDT | +0.44% | — | — | 0.3743 USDT | 0.3489 USDT | 669.18 K | 賣出 |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3615 USDT | +0.43% | — | — | 0.4246 USDT | 0.3487 USDT | 67.89 M | 賣出 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3615 USDT | +0.50% | — | — | 0.3744 USDT | 0.3490 USDT | 2.7 M | 賣出 |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3611 USDT | +0.39% | — | — | 0.3746 USDT | 0.3488 USDT | 203.24 K | 賣出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3613 USDT | +0.44% | — | — | 0.3747 USDT | 0.3487 USDT | 3.56 M | 賣出 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3610 USDT | +0.06% | — | — | 0.3746 USDT | 0.3495 USDT | 447.17 K | 賣出 |