商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3603 USDT | +0.17% | 54.28 M | −8.32% | 0.3747 USDT | 0.3490 USDT | 84.39 M | 賣出 |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36010 USDT | +0.13% | 35.19 M | −13.43% | 0.37451 USDT | 0.34873 USDT | 53.97 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3596 USDT | −0.03% | 17.05 M | −13.28% | 0.3744 USDT | 0.3486 USDT | 25.48 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3600 USDT | +0.06% | 13.81 M | +8.19% | 0.3747 USDT | 0.3489 USDT | 7.45 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3600 USDT | +0.08% | 7.92 M | −14.47% | 0.3744 USDT | 0.3486 USDT | 11.86 M | 賣出 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3595 USDT | −0.03% | 2.2 M | −28.76% | 0.3742 USDT | 0.3488 USDT | 2.72 M | 賣出 |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3600 USDT | +0.06% | 423.37 K | −46.43% | 0.3744 USDT | 0.3488 USDT | 654.13 K | 賣出 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3594 USDT | +0.06% | 217.1 K | −25.05% | 0.3739 USDT | 0.3479 USDT | 88.68 K | 賣出 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3600 USDT | +0.06% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.23 M | 賣出 |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3602 USDT | +0.07% | — | — | 0.4246 USDT | 0.3487 USDT | 68.29 M | 賣出 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3599 USDT | −0.25% | — | — | 0.3746 USDT | 0.3495 USDT | 447.6 K | 賣出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3597 USDT | 0.00% | — | — | 0.3747 USDT | 0.3487 USDT | 3.59 M | 賣出 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3595 USDT | −0.06% | — | — | 0.3744 USDT | 0.3490 USDT | 2.72 M | 賣出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3600 USDT | +0.11% | — | — | 0.3743 USDT | 0.3489 USDT | 679.08 K | 賣出 |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3594 USDT | −0.08% | — | — | 0.3746 USDT | 0.3488 USDT | 203.97 K | 賣出 |