商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3198 USDT | −1.27% | 24.433 M | +11.33% | 0.3301 USDT | 0.3173 USDT | 52.037 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3198 USDT | −1.24% | 7.807 M | +25.89% | 0.3301 USDT | 0.3173 USDT | 16.426 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3198 USDT | −1.27% | 6.736 M | +33.97% | 0.3302 USDT | 0.3174 USDT | 4.84 M | 賣出 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3190 USDT | −1.36% | 4.031 M | +23.05% | 0.3297 USDT | 0.3166 USDT | 2.734 M | 賣出 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3196 USDT | −1.30% | 2.53 M | +20.92% | 0.3301 USDT | 0.3173 USDT | 5.427 M | 賣出 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3202 USDT | −1.26% | 1.526 M | +23.36% | 0.3304 USDT | 0.3176 USDT | 3.117 M | 賣出 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3200 USDT | −1.14% | 500.286 K | +279.11% | 0.3299 USDT | 0.3176 USDT | 1.429 M | 賣出 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3197 USDT | −1.27% | 0 | — | 0.3302 USDT | 0.3174 USDT | 10.516 M | 賣出 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3200 USDT | +1.07% | — | — | 0.3301 USDT | 0.3137 USDT | 349.81 K | 賣出 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3195 USDT | −1.27% | — | — | 0.3299 USDT | 0.3171 USDT | 6.13 M | 賣出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3197 USDT | −1.33% | — | — | 0.3301 USDT | 0.3174 USDT | 775.095 K | 賣出 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3197 USDT | −1.24% | — | — | 0.3301 USDT | 0.3175 USDT | 3.616 M | 賣出 |