商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3283 USDT | −1.91% | 10.632 M | +55.17% | 0.3365 USDT | 0.3282 USDT | 6.014 M | 賣出 |
PYTHUSDTPYTH / Tether USD | HTX | 0.328458 USDT | −0.67% | 9.006 M | +3.44% | 0.337738 USDT | 0.327905 USDT | 13.751 M | 賣出 |
PYTHUSDTPyth Network/Tether | OKX | 0.3284 USDT | −1.85% | 8.569 M | +81.14% | 0.3364 USDT | 0.3283 USDT | 3.812 M | 賣出 |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32846 USDT | −1.87% | 4.908 M | +61.17% | 0.33646 USDT | 0.32829 USDT | 2.35 M | 賣出 |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3287 USDT | −1.70% | 4.832 M | +9.12% | 0.3367 USDT | 0.3279 USDT | 2.492 M | 賣出 |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3284 USDT | −1.79% | 4.587 M | +38.67% | 0.3366 USDT | 0.3282 USDT | 2.151 M | 賣出 |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3282 USDT | −1.94% | 1.795 M | +119.89% | 0.3364 USDT | 0.3282 USDT | 455.84 K | 賣出 |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32850 USDT | −1.87% | 426.835 K | +9.38% | 0.33641 USDT | 0.32848 USDT | 226.891 K | 賣出 |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32831 USDT | −1.90% | 320.191 K | +2.95% | 0.33658 USDT | 0.32831 USDT | 161.693 K | 賣出 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3285 USDT | −1.91% | 193.344 K | +46.05% | 0.3364 USDT | 0.3282 USDT | 90.272 K | 賣出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3289 USDT | −1.94% | 98.516 K | +61.08% | 0.3368 USDT | 0.3289 USDT | 47.124 K | 賣出 |
PYTHUSDTPyth Network / Tether | — | 0.32820 USDT | −1.94% | 11.729 K | +218.05% | 0.33633 USDT | 0.32820 USDT | 1.233 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3292 USDT | −1.56% | 9.817 K | +40.24% | 0.3360 USDT | 0.3290 USDT | 2.45 K | 賣出 |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | 強力賣出 |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32899 USDT | −1.67% | 0 | — | 0.33602 USDT | 0.32898 USDT | 112.851 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32818 USDT | −1.95% | — | — | 0.33640 USDT | 0.32818 USDT | 509.034 K | 賣出 |