商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.3679 USDT | +1.60% | 6.13 M | −5.98% | 0.3698 USDT | 0.3593 USDT | 3.28 M | 賣出 |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.3679 USDT | +1.66% | 6.01 M | −29.64% | 0.3697 USDT | 0.3593 USDT | 3.15 M | 賣出 |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.36782 USDT | +1.60% | 5.44 M | −21.95% | 0.36991 USDT | 0.35926 USDT | 2.24 M | 賣出 |
PYTHUSDTPyth Network/Tether | OKX | 0.3679 USDT | +1.60% | 4.49 M | −16.62% | 0.3698 USDT | 0.3593 USDT | 1.77 M | 賣出 |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.3679 USDT | +1.60% | 3.71 M | −57.66% | 0.3698 USDT | 0.3595 USDT | 1.06 M | 賣出 |
PYTHUSDTPYTH / Tether USD | HTX | 0.367805 USDT | +0.66% | 3.43 M | −2.84% | 0.369628 USDT | 0.357344 USDT | 5 M | 賣出 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3679 USDT | +1.63% | 975.21 K | −1.71% | 0.3698 USDT | 0.3593 USDT | 459.24 K | 賣出 |
PYTHUSDTPyth Network/Tether | Gate.io | 0.3678 USDT | +1.63% | 794.91 K | −10.28% | 0.3697 USDT | 0.3594 USDT | 342.2 K | 賣出 |
PYTHUSDTPyth Network / Tether | KuCoin | 0.36787 USDT | +1.62% | 565.11 K | +4.18% | 0.36979 USDT | 0.35951 USDT | 233.55 K | 賣出 |
PYTHUSDTPYTH NETWORK / USD TETHER | KCEX | 0.3679 USDT | +1.60% | 286.18 K | +2.02% | 0.3699 USDT | 0.3593 USDT | 145.55 K | 賣出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3673 USDT | +1.27% | 208.76 K | +46.95% | 0.3703 USDT | 0.3588 USDT | 57.61 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.3677 USDT | +1.29% | 80.3 K | +3.94% | 0.3701 USDT | 0.3597 USDT | 15.3 K | 賣出 |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.3681 USDT | +1.60% | 69.69 K | −5.50% | 0.3700 USDT | 0.3591 USDT | 25.2 K | 賣出 |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.36671 USDT | +1.44% | 15.13 K | −51.39% | 0.36826 USDT | 0.36000 USDT | 5.75 K | 賣出 |
PYTHUSDTPyth Network / Tether | HitBTC | 0.36843 USDT | −4.96% | 18 | 0.00% | 0.36843 USDT | 0.36843 USDT | 50 | 強力賣出 |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.36801 USDT | +1.69% | 0 | — | 0.36963 USDT | 0.35927 USDT | 91.95 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.3678 USDT | +1.55% | — | — | 0.3699 USDT | 0.3592 USDT | 7.06 M | 賣出 |