商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.320094 USDT | −4.92% | 9.062 M | −19.90% | 0.337432 USDT | 0.318826 USDT | 21.991 M | 賣出 |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3199 USDT | −2.77% | 8.617 M | −30.09% | 0.3354 USDT | 0.3188 USDT | 11.372 M | 賣出 |
PYTHUSDTPyth Network/Tether | OKX | 0.3198 USDT | −2.74% | 4.947 M | −42.58% | 0.3353 USDT | 0.3189 USDT | 7.882 M | 賣出 |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3195 USDT | −3.01% | 4.326 M | −18.59% | 0.3356 USDT | 0.3185 USDT | 6.244 M | 賣出 |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3202 USDT | −2.73% | 3.447 M | −38.34% | 0.3352 USDT | 0.3187 USDT | 5.023 M | 賣出 |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31986 USDT | −2.77% | 3.338 M | −49.81% | 0.33544 USDT | 0.31889 USDT | 5.028 M | 賣出 |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3202 USDT | −2.70% | 985.834 K | −38.96% | 0.3354 USDT | 0.3190 USDT | 1.449 M | 賣出 |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31959 USDT | −2.83% | 365.417 K | +7.29% | 0.33542 USDT | 0.31893 USDT | 447.103 K | 賣出 |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31939 USDT | −2.93% | 230.147 K | −26.77% | 0.33519 USDT | 0.31880 USDT | 313.23 K | 賣出 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3199 USDT | −2.80% | 140.604 K | −44.05% | 0.3353 USDT | 0.3189 USDT | 158.798 K | 賣出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3196 USDT | −2.98% | 66.903 K | −39.58% | 0.3359 USDT | 0.3184 USDT | 100.377 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3199 USDT | −2.62% | 7.511 K | −16.32% | 0.3340 USDT | 0.3199 USDT | 8.578 K | 賣出 |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | 強力賣出 |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31980 USDT | −2.74% | 0 | — | 0.33532 USDT | 0.31897 USDT | 274.499 K | 賣出 |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32020 USDT | −2.70% | — | — | 0.33540 USDT | 0.31891 USDT | 1.467 M | 賣出 |