商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 100.38 USDT | −1.63% | 6.257 M | −0.76% | 103.05 USDT | 100.06 USDT | 30.631 K | 賣出 |
QNTUSDTQNT / TetherUS | BINANCE | 100.6 USDT | −1.47% | 2.571 M | −18.07% | 103.1 USDT | 100.2 USDT | 10.989 K | 賣出 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.6 USDT | −1.47% | 374.209 K | −14.17% | 103.1 USDT | 100.2 USDT | 1.665 K | 賣出 |
QNTBTCQNT / Bitcoin | BINANCE | 0.001578 BTC | −1.31% | 179.952 K | −34.86% | 0.001612 BTC | 0.001578 BTC | 610 | 賣出 |
QNTUSDQNT / US Dollar | BINANCE | 100.557293 USD | −1.57% | 166.81 K | −38.53% | 103.169843 USD | 100.337726 USD | 610 | 賣出 |
QNTUSDQNT / U. S. Dollar | KRAKEN | 100.61 USD | −1.55% | 108.786 K | −17.66% | 102.87 USD | 100.27 USD | 669 | 賣出 |
QNTEURQNT / Euro | KRAKEN | 93.62 EUR | −1.37% | 16.554 K | −86.64% | 95.53 EUR | 93.28 EUR | 97 | 賣出 |
QNTUSDQNT / U.S. Dollar | GEMINI | 102.030000 USD | −0.62% | 4.209 K | −57.88% | 103.030000 USD | 100.630000 USD | 18 | 賣出 |
QNTUSDTQNT / TetherUS | BINANCEUS | 103.0 USDT | −0.96% | 1.498 K | +25.61% | 103.3 USDT | 101.3 USDT | 2 | 賣出 |
QNTUSDT.PSQNT / TETHER Standard Futures | BINGX | 100.430 USDT | −1.52% | — | — | 103.015 USDT | 100.057 USDT | 25.68 K | 賣出 |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 100.41 USDT | −1.58% | — | — | 102.99 USDT | 99.88 USDT | 806.072 K | 賣出 |