商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 65.4 USDT | +2.67% | 3.428 M | +19.22% | 65.5 USDT | 62.9 USDT | 20.256 K | 買入 |
QNTUSDTQuant / Tether US | WhiteBIT | 65.5 USDT | +3.15% | 1.476 M | +10.59% | 65.6 USDT | 62.9 USDT | 6.223 K | 買入 |
QNTUSDTQuant / Tether | KuCoin | 65.390 USDT | +2.68% | 1.283 M | +97.34% | 65.495 USDT | 62.927 USDT | 7.668 K | 買入 |
QNTUSDTQUANT/TETHER USDT | Bitrue | 65.5 USDT | +5.31% | 1.122 M | +34.09% | 66.1 USDT | 61.0 USDT | 10.558 K | 買入 |
QNTUSDTQNTUSDT SPOT | Bybit | 65.4 USDT | +2.67% | 816.256 K | −1.68% | 65.5 USDT | 63.0 USDT | 6.25 K | 買入 |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 65.4 USDT | +2.67% | 346.48 K | +17.16% | 65.8 USDT | 62.8 USDT | 2.166 K | 買入 |
QNTUSDTQuant / USDT | MEXC | 65.4 USDT | +2.83% | 235.142 K | −14.52% | 65.5 USDT | 62.9 USDT | 1.944 K | 買入 |
QNTUSDTQNTUSDT SPOT | Bitget | 65.35 USDT | +2.61% | 215.393 K | +7.54% | 65.52 USDT | 62.91 USDT | 975 | 買入 |
QNTUSDTQuant / Tether | Crypto.com | 65.402 USDT | +2.97% | 58.815 K | −23.56% | 65.402 USDT | 63.006 USDT | 466 | 買入 |
QNTUSDTQuant/Tether | Gate.io | 65.35 USDT | +2.86% | 55.521 K | −13.38% | 65.45 USDT | 62.83 USDT | 487 | 買入 |
QNTUSDTQUANT/USD TETHER | BloFin | 65.3 USDT | +2.83% | 46.647 K | −39.97% | 65.6 USDT | 62.8 USDT | 260 | 買入 |
QNTUSDTQUANT / TETHER | CoinEx | 65.54 USDT | +2.94% | 39.008 K | −35.38% | 65.98 USDT | 62.96 USDT | 191 | 買入 |
QNTUSDTQuant / Tether | Coinbase | 65.43 USDT | +2.85% | 33.04 K | +12.87% | 65.61 USDT | 63.15 USDT | 278 | 買入 |
QNTUSDTQNT / TetherUS | Binance.US | 65.4 USDT | +2.83% | 3.054 K | −27.96% | 65.4 USDT | 64.1 USDT | 13 | 買入 |
QNTUSDTQUANT/TETHER USD | BitMart | 65.36 USDT | +2.90% | 0 | — | 65.52 USDT | 62.90 USDT | 169 | 買入 |