商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.1 USDT | +3.76% | 2.031 M | +10.94% | 80.8 USDT | 77.1 USDT | 21.823 K | 中立 |
QNTUSDTQUANT/USD TETHER | — | 80.0 USDT | +3.63% | 997.506 K | +13.60% | 80.9 USDT | 77.0 USDT | 10.207 K | 買入 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.1 USDT | +2.30% | 728.163 K | +19.45% | 81.5 USDT | 78.3 USDT | 1.275 K | 中立 |
QNTUSDTQuant / Tether | KUCOIN | 79.940 USDT | +3.42% | 329.025 K | +40.38% | 80.728 USDT | 77.075 USDT | 3.629 K | 中立 |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.1 USDT | +3.62% | 300.569 K | +126.54% | 80.7 USDT | 77.0 USDT | 3.227 K | 中立 |
QNTUSDTQuant / Tether US | WHITEBIT | 80.3 USDT | +3.75% | 293.49 K | +32.93% | 80.8 USDT | 77.1 USDT | 3.261 K | 中立 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.1 USDT | +3.76% | 262.771 K | +14.23% | 80.9 USDT | 77.0 USDT | 2.732 K | 中立 |
QNTUSDTQNTUSDT SPOT | BITGET | 80.118 USDT | +3.75% | 222.371 K | +27.56% | 80.712 USDT | 77.131 USDT | 2.176 K | 中立 |
QNTUSDTQuant / USDT | MEXC | 80.0 USDT | +3.63% | 88.239 K | −1.01% | 80.8 USDT | 77.1 USDT | 859 | 中立 |
QNTUSDTQuant / Tether | COINBASE | 80.53 USDT | +4.41% | 52.475 K | +365.82% | 80.93 USDT | 72.69 USDT | 637 | 中立 |
QNTUSDTQuant/Tether | GATEIO | 80.18 USDT | +3.98% | 32.958 K | −60.91% | 80.87 USDT | 76.98 USDT | 382 | 中立 |
QNTUSDTQUANT / TETHER | COINEX | 80.10 USDT | +3.92% | 21.692 K | +132.30% | 80.53 USDT | 77.09 USDT | 238 | 中立 |
QNTUSDTQuant / Tether | — | 79.954 USDT | +3.24% | 21.055 K | −42.64% | 80.821 USDT | 77.014 USDT | 186 | 中立 |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.2 USDT | −3.02% | 4.276 K | +1092.98% | 80.2 USDT | 76.6 USDT | 19 | 賣出 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | 強力賣出 |
QNTUSDTQUANT/TETHER USD | — | 80.31 USDT | +4.15% | 0 | — | 80.66 USDT | 77.23 USDT | 308 | 中立 |