商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 74.2 USDT | −2.50% | 1.809 M | +3.72% | 76.3 USDT | 73.3 USDT | 21.297 K | 賣出 |
QNTUSDTQUANT/USD TETHER | BloFin | 74.4 USDT | −1.98% | 1.053 M | +9.83% | 76.4 USDT | 73.2 USDT | 12.039 K | 中立 |
QNTUSDTQNTUSDT SPOT | Bybit | 74.2 USDT | −2.37% | 789.634 K | +45.14% | 76.2 USDT | 73.3 USDT | 9.024 K | 賣出 |
QNTUSDTQUANT/TETHER USDT | Bitrue | 74.3 USDT | +1.09% | 676.045 K | +8.42% | 74.3 USDT | 73.3 USDT | 1.824 K | 中立 |
QNTUSDTQuant / Tether US | WhiteBIT | 74.3 USDT | −2.37% | 619.625 K | −15.46% | 76.2 USDT | 73.4 USDT | 7.109 K | 賣出 |
QNTUSDTQuant / Tether | KuCoin | 74.181 USDT | −2.50% | 298.053 K | −37.64% | 76.209 USDT | 73.245 USDT | 3.608 K | 賣出 |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 74.3 USDT | −2.24% | 253.289 K | +28.71% | 76.3 USDT | 73.2 USDT | 3.018 K | 賣出 |
QNTUSDTQNTUSDT SPOT | Bitget | 74.22 USDT | −2.39% | 217.33 K | +22.29% | 76.29 USDT | 73.26 USDT | 2.435 K | 賣出 |
QNTUSDTQuant / USDT | MEXC | 74.32 USDT | −2.38% | 149.75 K | +69.92% | 76.26 USDT | 73.35 USDT | 1.866 K | 賣出 |
QNTUSDTQUANT / TETHER | CoinEx | 73.92 USDT | −2.43% | 50.434 K | +161.07% | 76.10 USDT | 70.97 USDT | 641 | 賣出 |
QNTUSDTQuant / Tether | Crypto.com | 74.240 USDT | −2.35% | 38.723 K | +8.59% | 76.290 USDT | 73.294 USDT | 448 | 賣出 |
QNTUSDTQuant/Tether | Gate.io | 74.22 USDT | −2.38% | 28.517 K | −46.79% | 76.21 USDT | 73.27 USDT | 351 | 賣出 |
QNTUSDTQuant / Tether | Coinbase | 74.22 USDT | −1.67% | 25.971 K | −52.94% | 76.05 USDT | 73.26 USDT | 272 | 賣出 |
QNTUSDTQNT / TetherUS | Binance.US | 73.6 USDT | −4.29% | 2.102 K | +112.40% | 75.0 USDT | 73.6 USDT | 29 | 賣出 |
QNTUSDTQuant (QNT) / Tether | HitBTC | 68.999 USDT | −3.66% | 0 | 0.00% | 68.999 USDT | 68.999 USDT | 0 | 賣出 |
QNTUSDTQUANT/TETHER USD | BitMart | 74.20 USDT | −2.48% | 0 | — | 76.23 USDT | 73.26 USDT | 327 | 賣出 |