商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.168 USDT | +0.18% | 13.337 M | −26.26% | 2.220 USDT | 2.135 USDT | 775.952 K | 賣出 |
QTUMUSDTQtum / Tether USD | HTX | 2.1695 USDT | +0.61% | 2.492 M | +3.77% | 2.2208 USDT | 2.1329 USDT | 553.645 K | 賣出 |
QTUMUSDTQtum / TetherUS | BINANCE | 2.168 USDT | +0.14% | 1.855 M | −7.29% | 2.219 USDT | 2.138 USDT | 152.426 K | 賣出 |
QTUMKRWQtum / KRW | UPBIT | 3102.0 KRW | +0.26% | 1.196 M | −51.48% | 3179.0 KRW | 3042.0 KRW | 85.555 K | 賣出 |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.1727 USDT | +0.47% | 538.849 K | +5.44% | 2.2228 USDT | 2.1352 USDT | 34.446 K | 賣出 |
QTUMUSDTQTUM / Tether | HITBTC | 2.166141 USDT | +0.13% | 348.779 K | +9.29% | 2.213164 USDT | 2.136152 USDT | 24.433 K | 賣出 |
QTUMUSDQtum / US Dollar | EXMO | 2.30031300 USD | +0.90% | 248.752 K | −7.98% | 2.33031000 USD | 2.20518900 USD | 19.186 K | 賣出 |
QTUMKRWQtum / South Korean Won | BITHUMB | 3091 KRW | −0.16% | 209.547 K | −49.14% | 3184 KRW | 3046 KRW | 11.243 K | 賣出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.169 USDT | +0.14% | 116.073 K | +9.17% | 2.221 USDT | 2.138 USDT | 6.336 K | 賣出 |
QTUMEURQtum / Euro | KRAKEN | 1.99883 EUR | −0.11% | 59.069 K | +398.74% | 2.03991 EUR | 1.99638 EUR | 1.272 K | 賣出 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.16757 USD | −0.01% | 59.035 K | −74.18% | 2.21241 USD | 2.14456 USD | 7.684 K | 賣出 |
QTUMETHQtum / Ethereum | BINANCE | 0.000730 ETH | +0.97% | 38.982 K | +21.09% | 0.000731 ETH | 0.000717 ETH | 13.695 K | 賣出 |
QTUMBTCQtum / BTC | MEXC | 0.00003849 BTC | +0.79% | 38.966 K | −7.68% | 0.00003900 BTC | 0.00003802 BTC | 2.839 K | 賣出 |
QTUMUSDTQtum / USDT | MEXC | 2.171 USDT | +0.23% | 36.777 K | −75.04% | 2.218 USDT | 2.138 USDT | 2.231 K | 賣出 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000384 BTC | +0.26% | 31.624 K | +102.94% | 0.0000385 BTC | 0.0000384 BTC | 2.031 K | 賣出 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003850 BTC | +0.89% | 17.775 K | −49.43% | 0.00003903 BTC | 0.00003822 BTC | 539 | 賣出 |
QTUMUSDQtum / US Dollar | BINANCE | 2.16881088 USD | −0.03% | 16.021 K | −50.77% | 2.21983008 USD | 2.16082541 USD | 539 | 賣出 |
QTUMUSDTQTUM / TETHER | COINEX | 2.1714 USDT | +0.37% | 8.063 K | −5.92% | 2.2120 USDT | 2.1445 USDT | 227 | 賣出 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007288 ETH | −0.42% | 5.278 K | +86.78% | 0.0007291 ETH | 0.0007288 ETH | 242 | 賣出 |
QTMUSDQtum / Dollar | BITFINEX | 2.168 USD | −1.31% | 4.969 K | +227.37% | 2.192 USD | 2.166 USD | 268 | 賣出 |
QTUMUSDQtum / USD | — | 2.1681 USD | +0.12% | 4.736 K | −37.99% | 2.2187 USD | 2.1368 USD | 264 | 賣出 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003844 BTC | −1.00% | 3.973 K | +165.06% | 0.00003867 BTC | 0.00003837 BTC | 268 | 賣出 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003850 BTC | +0.79% | 2.257 K | +30.95% | 0.00003850 BTC | 0.00003850 BTC | 0 | 賣出 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003840 BTC | +0.52% | 2.224 K | −3.13% | 0.00003883 BTC | 0.00003812 BTC | 160 | 賣出 |
QTUMBTCQtum / BTC | UPBIT | 0.000038670 BTC | +5.37% | 2.091 K | +1339.32% | 0.000038670 BTC | 0.000035000 BTC | 680 | 賣出 |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.149 USDT | −1.56% | 1.7 K | +1406.55% | 2.149 USDT | 1.918 USDT | 821 | 強力賣出 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.050 USDT | −19.26% | 1.658 K | +159.00% | 2.050 USDT | 2.050 USDT | 106 | 賣出 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003828 BTC | −0.23% | 1.409 K | +22.03% | 0.00003840 BTC | 0.00003828 BTC | 36 | 賣出 |
QTUMUSDQTUM / US Dollar | HITBTC | 2.15836689 USD | −0.24% | 1.346 K | +23.22% | 2.17103386 USD | 2.15836689 USD | 36 | 賣出 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000386 BTC | −3.74% | 43 | +147.07% | 0.0000386 BTC | 0.0000350 BTC | 20 | 強力賣出 |
QTUMUSDQtum / US Dollar | POLONIEX | 2.1406888 USD | −6.59% | 41 | +134.96% | 2.1407166 USD | 1.9544535 USD | 20 | 強力賣出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.167 USDT | +0.09% | — | — | 2.220 USDT | 2.135 USDT | 249.672 K | 賣出 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.00 USD | −9.73% | — | — | 2.21 USD | 1.90 USD | 433 | 強力賣出 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 25.42 WCRO | −0.82% | — | — | 25.63 WCRO | 24.27 WCRO | 215 | 強力賣出 |