商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.235 USDT | +0.81% | 2.116 M | −68.87% | 2.242 USDT | 2.211 USDT | 233.023 K | 賣出 |
QTUMUSDTQtum / Tether USD | HTX | 2.2374 USDT | +1.92% | 1.049 M | −26.98% | 2.2441 USDT | 2.1878 USDT | 259.881 K | 賣出 |
QTUMUSDTQtum / TetherUS | Binance | 2.236 USDT | +0.72% | 440.443 K | −61.87% | 2.245 USDT | 2.213 USDT | 54.612 K | 賣出 |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.2365 USDT | +0.74% | 393.587 K | −58.70% | 2.2448 USDT | 2.2133 USDT | 47.556 K | 賣出 |
QTUMKRWQtum / KRW | UpBit | 3,127.0 KRW | +0.42% | 311.393 K | −67.89% | 3,140.0 KRW | 3,101.0 KRW | 23.4 K | 賣出 |
QTUMKRWQtum / South Korean Won | Bithumb | 3,125 KRW | +0.42% | 97.048 K | −76.42% | 3,141 KRW | 3,109 KRW | 10.155 K | 賣出 |
QTUMUSDTQtum / USDT | MEXC | 2.235 USDT | +0.68% | 50.258 K | −14.70% | 2.245 USDT | 2.213 USDT | 7.656 K | 賣出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.237 USDT | +0.77% | 45.899 K | −41.98% | 2.245 USDT | 2.211 USDT | 5.389 K | 賣出 |
QTUMBTCQtum / BTC | MEXC | 0.00003324 BTC | +0.51% | 8.723 K | −16.78% | 0.00003341 BTC | 0.00003301 BTC | 1.249 K | 賣出 |
QTUMETHQtum / Ethereum | Binance | 0.000902 ETH | +0.67% | 8.269 K | −2.36% | 0.000902 ETH | 0.000899 ETH | 614 | 賣出 |
QTUMBTCQtum / Bitcoin | Binance | 0.00003324 BTC | +0.45% | 6.124 K | −69.75% | 0.00003335 BTC | 0.00003308 BTC | 961 | 賣出 |
QTUMUSDQtum / US Dollar | Binance | 2.23395147 USD | +0.71% | 5.862 K | −69.75% | 2.23853756 USD | 2.21610363 USD | 961 | 賣出 |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.23215 USD | +0.44% | 2.971 K | −89.40% | 2.23665 USD | 2.21357 USD | 458 | 賣出 |
QTUMUSDTQTUM / TETHER | CoinEx | 2.2271 USDT | +0.67% | 2.551 K | −47.25% | 2.2358 USDT | 2.2065 USDT | 403 | 賣出 |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003330 BTC | +0.60% | 2.311 K | −0.51% | 0.00003340 BTC | 0.00003295 BTC | 380 | 賣出 |
QTUMUSDTQtum / TetherUS | Binance.US | 2.288 USDT | +7.37% | 2.09 K | +393.08% | 2.288 USDT | 2.204 USDT | 16 | 賣出 |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000333 BTC | +1.22% | 2.036 K | −43.91% | 0.0000333 BTC | 0.0000331 BTC | 103 | 賣出 |
QTUMEURQtum / Euro | Kraken | 2.06992 EUR | +0.67% | 1.749 K | −14.39% | 2.06992 EUR | 2.05864 EUR | 246 | 賣出 |
QTUMBTCQtum / BTC | UpBit | 0.000034210 BTC | +3.64% | 1.43 K | +1,762.24% | 0.000034210 BTC | 0.000031610 BTC | 347 | 賣出 |
QTUMUSDQtum / USD | Crypto.com | 2.2309 USD | +0.70% | 1.391 K | −24.31% | 2.2386 USD | 2.2099 USD | 184 | 賣出 |
QTUMETHQtum / Ethereum | Kraken | 0.0008959 ETH | −0.03% | 377 | +210.71% | 0.0008959 ETH | 0.0008958 ETH | 162 | 賣出 |
QTMUSDQtum / Dollar | Bitfinex | 2.265 USD | +3.08% | 260 | −94.88% | 2.265 USD | 2.265 USD | 6 | 賣出 |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003224 BTC | +1.00% | 226 | +3,663.79% | 0.00003236 BTC | 0.00003182 BTC | 47 | 賣出 |
QTUMUSDQTUM / US Dollar | HitBTC | 2.16558073 USD | +1.21% | 224 | +3,597.32% | 2.17030495 USD | 2.13013962 USD | 47 | 賣出 |
QTUMUSDTQtum / Tether USD | Poloniex | 2.108 USDT | −4.23% | 187 | +1,010.26% | 2.310 USDT | 2.108 USDT | 60 | 強力賣出 |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000301 BTC | −10.42% | 178 | −0.27% | 0.0000341 BTC | 0.0000301 BTC | 48 | 強力賣出 |
QTUMUSDQtum / US Dollar | Poloniex | 2.0183838 USD | −8.38% | 176 | +0.24% | 2.2875433 USD | 2.0183838 USD | 48 | 強力賣出 |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00003317 BTC | +2.12% | 153 | −77.29% | 0.00003317 BTC | 0.00003262 BTC | 34 | 賣出 |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003374 BTC | +2.55% | 30 | −99.39% | 0.00003374 BTC | 0.00003374 BTC | 6 | 賣出 |
QTUMUSDTQTUM / Tether | HitBTC | 2.167999 USDT | +0.79% | 15 | +112.12% | 2.168086 USDT | 2.150532 USDT | 0 | 賣出 |
QTUMETHQTUM / Ethereum | HitBTC | 0.0009184 ETH | −3.26% | 1 | +3.27% | 0.0009184 ETH | 0.0008520 ETH | 0 | 賣出 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 30.39 WCRO | −1.04% | — | — | 30.71 WCRO | 30.39 WCRO | 2 | 賣出 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.21 USD | −0.25% | — | — | 2.21 USD | 2.21 USD | 4 | 賣出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.234 USDT | +0.72% | — | — | 2.242 USDT | 2.211 USDT | 149.987 K | 賣出 |