商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.6919 USDT | −1.81% | 1.839 M | −7.60% | 3.7866 USDT | 3.6558 USDT | 194.895 K | 賣出 |
QTUMUSDTQtum / TetherUS | BINANCE | 3.688 USDT | −1.15% | 1.744 M | −1.95% | 3.787 USDT | 3.658 USDT | 99.607 K | 賣出 |
QTUMUSDTQtum/Tether | OKX | 3.692 USDT | −1.07% | 1.107 M | −28.30% | 3.788 USDT | 3.655 USDT | 99.121 K | 賣出 |
QTUMUSDTQTUM / Tether | HITBTC | 3.687322 USDT | −1.12% | 492.835 K | −12.36% | 3.778050 USDT | 3.659253 USDT | 18.437 K | 賣出 |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6882 USDT | −1.20% | 303.376 K | −14.52% | 3.7871 USDT | 3.6562 USDT | 11.972 K | 賣出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.690 USDT | −1.05% | 186.195 K | −8.69% | 3.787 USDT | 3.657 USDT | 8.455 K | 賣出 |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.6905 USDT | −1.11% | 136.277 K | +36.51% | 3.7839 USDT | 3.6610 USDT | 10.191 K | 賣出 |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.6882 USDT | −1.13% | 62.276 K | +29.14% | 3.7824 USDT | 3.6574 USDT | 8.512 K | 賣出 |
QTUMUSDTQtum / USDT | MEXC | 3.695 USDT | −0.96% | 32.444 K | −28.52% | 3.786 USDT | 3.658 USDT | 638 | 賣出 |
QTUMUSDTQtum/Tether | GATEIO | 3.682 USDT | −1.47% | 20.433 K | −45.88% | 3.788 USDT | 3.659 USDT | 1.229 K | 賣出 |
QTUMUSDTQTUM / TETHER | COINEX | 3.6830 USDT | −1.29% | 6.577 K | +8.03% | 3.7762 USDT | 3.6740 USDT | 174 | 賣出 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.713 USDT | −0.19% | 1.508 K | +11.30% | 3.823 USDT | 3.713 USDT | 30 | 賣出 |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.942 USDT | +12.63% | 10 | 0.00% | 3.942 USDT | 3.942 USDT | 3 | 買入 |
QTUMUSDTQTUM/TETHER USD | — | 3.6962 USDT | −0.93% | 0 | — | 3.7801 USDT | 3.6609 USDT | 832 | 賣出 |