商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 4.083 | +1.85% | 5.222 M | +31.32% | 4.105 | 4.004 | 56.294 K | 中立 |
QTUMUSDTQtum / Tether USD | HTX | 4.0890 | +1.78% | 2.458 M | +6.62% | 4.1035 | 3.8527 | 182.993 K | 中立 |
QTUMUSDTQtum/Tether | OKX | 4.083 | +1.77% | 2.051 M | −3.41% | 4.101 | 4.012 | 28.959 K | 中立 |
QTUMUSDTQTUM / Tether | HITBTC | 4.079062 | +1.75% | 815.105 K | +14.15% | 4.080020 | 4.013073 | 324 | 中立 |
QTUMUSDTQtum / Tether US | WHITEBIT | 4.0856 | +1.96% | 567.973 K | +6.25% | 4.0952 | 4.0070 | 802 | 中立 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 4.084 | +1.87% | 354.902 K | +0.43% | 4.105 | 4.005 | 1.258 K | 中立 |
QTUMUSDTQtum/Tether | GATEIO | 4.077 | +1.72% | 285.316 K | −43.60% | 4.103 | 4.016 | 3.64 K | 中立 |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 4.0833 | +1.85% | 246.319 K | −12.89% | 4.1007 | 4.0093 | 3.651 K | 中立 |
QTUMUSDTQTUMUSDT SPOT | BITGET | 4.0775 | +1.55% | 238.591 K | −8.17% | 4.0992 | 4.0079 | 1.014 K | 中立 |
QTUMUSDTQtum / USDT | MEXC | 4.088 | +1.97% | 87.239 K | +68.62% | 4.098 | 4.007 | 40 | 中立 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 4.079 | +9.74% | 13.741 K | +609.60% | 4.108 | 3.601 | 3.765 K | 賣出 |
QTUMUSDTQTUM / TETHER | COINEX | 4.0754 | +1.89% | 7.254 K | +6.55% | 4.0784 | 4.0035 | 31 | 中立 |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.600 | −11.11% | 20 | +99.32% | 3.621 | 3.600 | 5 | 賣出 |
QTUMUSDTQTUM/TETHER USD | — | 4.0739 | +1.51% | 0 | — | 4.0941 | 4.0098 | 43 | 中立 |