商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.13409 USDT | −0.92% | 19.16 M | −20.61% | 0.13690 USDT | 0.13162 USDT | 70.5 M | 買入 |
RAREUSDTRARE / TetherUS | Binance | 0.1339 USDT | −0.89% | 4.49 M | −30.34% | 0.1367 USDT | 0.1315 USDT | 15.33 M | 買入 |
RARETRYRARE / Turkish Lira | Binance | 4.643 TRY | −0.81% | 409.96 K | −35.19% | 4.727 TRY | 4.559 TRY | 1.64 M | 買入 |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0.1337 USDT | −1.33% | 89.67 K | −30.30% | 0.1369 USDT | 0.1314 USDT | 307.6 K | 買入 |
RAREUSDRARE / U. S. Dollar | Kraken | 0.1337 USD | −1.26% | 30.43 K | −16.18% | 0.1370 USD | 0.1318 USD | 70.19 K | 買入 |
RAREBTCRARE / Bitcoin | Binance | 0.00000140 BTC | −1.41% | 15.14 K | −71.20% | 0.00000142 BTC | 0.00000138 BTC | 68.08 K | 賣出 |
RAREUSDRARE / U.S. Dollar | Gemini | 0.133000 USD | −0.75% | 15.04 K | +139.24% | 0.137000 USD | 0.133000 USD | 9.86 K | 買入 |
RAREUSDRARE / US Dollar | Binance | 0.13352322 USD | −2.05% | 14.16 K | −69.85% | 0.13610544 USD | 0.13093894 USD | 68.08 K | 買入 |
RAREUSDCRARE / USD Coin | Binance | 0.1332 USDC | −1.41% | 9.49 K | −74.04% | 0.1368 USDC | 0.1323 USDC | 17.66 K | 買入 |
RAREEURRARE / Euro | Kraken | 0.1270 EUR | −0.63% | 2.04 K | −64.64% | 0.1290 EUR | 0.1251 EUR | 4.8 K | 買入 |
RAREUSDTRARE / TetherUS | Binance.US | 0.1339 USDT | −1.98% | 1.99 K | −42.61% | 0.1367 USDT | 0.1327 USDT | 1.99 K | 買入 |
RAREUSDCRARE / USDC | xExchange | 0.0050769153 USDC | +0.16% | 599 | −57.71% | 0.0050945692 USDC | 0.0050145682 USDC | 300 | 買入 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13393 USDT | −0.99% | — | — | 0.13689 USDT | 0.13153 USDT | 71.84 M | 買入 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.13408 USDT | −0.92% | — | — | 0.13681 USDT | 0.13163 USDT | 138.67 K | 買入 |