商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.11282 USDT | +5.54% | 7.25 M | +11.06% | 0.11363 USDT | 0.10695 USDT | 62.65 M | 買入 |
RAREUSDTRARE / TetherUS | Binance | 0.1129 USDT | +5.51% | 3.61 M | +40.36% | 0.1137 USDT | 0.1071 USDT | 31.41 M | 中立 |
RARETRYRARE / Turkish Lira | Binance | 3.998 TRY | +5.91% | 199.85 K | +93.06% | 4.029 TRY | 3.806 TRY | 1.8 M | 中立 |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0.1130 USDT | +5.41% | 71.88 K | +39.82% | 0.1137 USDT | 0.1070 USDT | 625.19 K | 中立 |
RAREUSDCRARE / USD Coin | Binance | 0.1127 USDC | +5.72% | 45.61 K | +73.89% | 0.1136 USDC | 0.1071 USDC | 397.98 K | 買入 |
RAREUSDRARE / U. S. Dollar | Kraken | 0.1128 USD | +5.72% | 14.63 K | +23.82% | 0.1135 USD | 0.1068 USD | 127.61 K | 中立 |
RAREBTCRARE / Bitcoin | Binance | 0.00000108 BTC | +0.93% | 11.22 K | −53.00% | 0.00000110 BTC | 0.00000105 BTC | 92.66 K | 賣出 |
RAREUSDRARE / US Dollar | Binance | 0.11337309 USD | +5.93% | 9.8 K | −52.21% | 0.11337309 USD | 0.10798809 USD | 92.66 K | 中立 |
RAREUSDRARE / U.S. Dollar | Gemini | 0.113000 USD | +6.60% | 2.19 K | −87.81% | 0.118000 USD | 0.105000 USD | 19.48 K | 中立 |
RAREEURRARE / Euro | Kraken | 0.1097 EUR | +5.28% | 1.86 K | +43.42% | 0.1100 EUR | 0.1036 EUR | 16.56 K | 中立 |
RAREUSDTRARE / TetherUS | Binance.US | 0.1120 USDT | +6.06% | 532 | +30.24% | 0.1160 USDT | 0.1070 USDT | 1.76 K | 中立 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.1128 USDT | +5.52% | — | — | 0.1137 USDT | 0.1070 USDT | 72.42 M | 買入 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.11282 USDT | +5.53% | — | — | 0.11362 USDT | 0.10693 USDT | 317.96 K | 中立 |