商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.13381 USDT | −1.72% | 30.76 M | −22.15% | 0.14031 USDT | 0.13016 USDT | 197.86 M | 買入 |
RAREUSDTRARE / TetherUS | Binance | 0.1337 USDT | −1.69% | 8.29 M | −16.89% | 0.1401 USDT | 0.1300 USDT | 51.71 M | 買入 |
RARETRYRARE / Turkish Lira | Binance | 4.640 TRY | −1.26% | 850.65 K | +22.21% | 4.864 TRY | 4.505 TRY | 5.56 M | 買入 |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0.1334 USDT | −1.69% | 163.31 K | −17.90% | 0.1404 USDT | 0.1300 USDT | 1.02 M | 買入 |
RAREBTCRARE / Bitcoin | Binance | 0.00000141 BTC | +1.44% | 84.65 K | −33.36% | 0.00000145 BTC | 0.00000134 BTC | 562.26 K | 中立 |
RAREUSDRARE / US Dollar | Binance | 0.13380900 USD | −1.47% | 78.96 K | −33.44% | 0.13966470 USD | 0.13104025 USD | 562.26 K | 買入 |
RAREUSDRARE / U. S. Dollar | Kraken | 0.1335 USD | −1.91% | 54.49 K | −11.75% | 0.1400 USD | 0.1301 USD | 290.24 K | 買入 |
RAREUSDCRARE / USD Coin | Binance | 0.1340 USDC | −0.96% | 53.36 K | −14.08% | 0.1400 USDC | 0.1303 USDC | 346.82 K | 買入 |
RAREUSDRARE / U.S. Dollar | Gemini | 0.135000 USD | −1.46% | 15.85 K | −55.55% | 0.140000 USD | 0.130000 USD | 61.93 K | 買入 |
RAREEURRARE / Euro | Kraken | 0.1270 EUR | −1.70% | 8.25 K | +101.14% | 0.1316 EUR | 0.1252 EUR | 58.66 K | 買入 |
RAREUSDTRARE / TetherUS | Binance.US | 0.1352 USDT | −0.22% | 4.35 K | −77.01% | 0.1399 USDT | 0.1306 USDT | 19.31 K | 買入 |
RAREUSDCRARE / USDC | xExchange | 0.0051730029 USDC | −8.99% | 2.56 K | +59.53% | 0.0056842948 USDC | 0.0049783181 USDC | 2.47 K | 買入 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13376 USDT | −1.70% | — | — | 0.14026 USDT | 0.13016 USDT | 205.05 M | 買入 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.13381 USDT | −1.70% | — | — | 0.14020 USDT | 0.13019 USDT | 498.63 K | 買入 |