商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1330 USDT | +1.53% | 58.972 M | +45.26% | 0.1357 USDT | 0.1281 USDT | 292.429 M | 賣出 |
RAREUSDTRARE / TetherUS | Binance | 0.1330 USDT | +1.53% | 9.053 M | +53.42% | 0.1356 USDT | 0.1282 USDT | 43.857 M | 賣出 |
RARETRYRARE / Turkish Lira | Binance | 4.546 TRY | +1.36% | 1.641 M | +14.08% | 4.633 TRY | 4.390 TRY | 7.718 M | 賣出 |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0.1331 USDT | +1.76% | 180.959 K | +53.37% | 0.1358 USDT | 0.1281 USDT | 876.516 K | 中立 |
RAREBTCRARE / Bitcoin | Binance | 0.00000209 BTC | +1.95% | 41.173 K | +6.68% | 0.00000213 BTC | 0.00000204 BTC | 80.014 K | 賣出 |
RAREUSDRARE / US Dollar | Binance | 0.13283798 USD | +2.09% | 39.142 K | +8.04% | 0.13570247 USD | 0.12915291 USD | 80.014 K | 賣出 |
RAREUSDCRARE / USD Coin | Binance | 0.1329 USDC | +1.22% | 28.832 K | +15.80% | 0.1356 USDC | 0.1285 USDC | 160.771 K | 賣出 |
RAREUSDRARE / U. S. Dollar | Kraken | 0.1326 USD | +1.14% | 10.441 K | −64.22% | 0.1354 USD | 0.1289 USD | 63.189 K | 賣出 |
RAREUSDTRARE / TetherUS | Binance.US | 0.1319 USDT | +3.69% | 5.213 K | +1,632.29% | 0.1353 USDT | 0.1302 USDT | 13.632 K | 賣出 |
RAREEURRARE / Euro | Kraken | 0.1189 EUR | +2.50% | 2.065 K | +13.37% | 0.1209 EUR | 0.1189 EUR | 13.489 K | 賣出 |
RAREBRLRARE / BRL | Binance | 0.7361 BRL | +2.99% | 538 | −77.88% | 0.7505 BRL | 0.7258 BRL | 2.358 K | 中立 |
RAREUSDRARE / U.S. Dollar | Gemini | 0.138000 USD | +6.15% | 373 | −42.04% | 0.138000 USD | 0.134000 USD | 2.196 K | 中立 |
RAREUSDCRARE / USDC | xExchange | 0.0020942954 USDC | −1.72% | 203 | −19.38% | 0.0021309638 USDC | 0.0020942954 USDC | 154 | 賣出 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13300 USDT | +1.53% | — | — | 0.13570 USDT | 0.12818 USDT | 336.336 M | 賣出 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1330 USDT | +1.53% | — | — | 0.1357 USDT | 0.1283 USDT | 4.247 M | 賣出 |