商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1369 USDT | +3.32% | 62.229 M | −35.32% | 0.1375 USDT | 0.1283 USDT | 154.539 M | 賣出 |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1368 USDT | +3.32% | 10.575 M | −35.55% | 0.1374 USDT | 0.1282 USDT | 31.659 M | 中立 |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1368 USDT | +3.32% | 9.103 M | −28.16% | 0.1373 USDT | 0.1284 USDT | 24.48 M | 賣出 |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1367 USDT | +3.25% | 2.803 M | −41.68% | 0.1374 USDT | 0.1282 USDT | 7.85 M | 中立 |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1369 USDT | +3.40% | 2.341 M | −19.96% | 0.1376 USDT | 0.1284 USDT | 6.737 M | 賣出 |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1369 USDT | +3.40% | 460.046 K | −32.57% | 0.1375 USDT | 0.1282 USDT | 177.603 K | 中立 |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1368 USDT | +3.25% | 364.867 K | −7.55% | 0.1374 USDT | 0.1284 USDT | 971.801 K | 賣出 |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1291 USDT | +0.62% | 0 | — | 0.1307 USDT | 0.1196 USDT | 267.144 M | 中立 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13680 USDT | +3.25% | — | — | 0.13780 USDT | 0.12820 USDT | 177.144 M | 賣出 |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1365 USDT | +3.02% | — | — | 0.1374 USDT | 0.1282 USDT | 212.74 M | 賣出 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1368 USDT | +3.25% | — | — | 0.1375 USDT | 0.1283 USDT | 847.511 K | 中立 |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.13671 USDT | +2.18% | — | — | 0.13738 USDT | 0.12825 USDT | 86.566 K | 賣出 |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1371 USDT | +3.47% | — | — | 0.1374 USDT | 0.1285 USDT | 5.288 M | 賣出 |