商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.12661 USDT | +3.30% | 47.812 M | −1.31% | 0.12762 USDT | 0.12113 USDT | 145.435 M | 強力買入 |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1267 USDT | +3.34% | 13.277 M | −10.56% | 0.1277 USDT | 0.1212 USDT | 45.929 M | 買入 |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1266 USDT | +3.26% | 4.749 M | +10.47% | 0.1276 USDT | 0.1212 USDT | 17.115 M | 強力買入 |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1266 USDT | +3.52% | 4.192 M | −39.38% | 0.1277 USDT | 0.1212 USDT | 21.92 M | 買入 |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1266 USDT | +3.35% | 942.098 K | −17.18% | 0.1276 USDT | 0.1211 USDT | 2.64 M | 強力買入 |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1266 USDT | +3.35% | 194.822 K | −14.45% | 0.1275 USDT | 0.1212 USDT | 576.732 K | 強力買入 |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1265 USDT | +3.27% | 111.025 K | +106.87% | 0.1275 USDT | 0.1211 USDT | 54.508 K | 買入 |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1267 USDT | +3.34% | 0 | — | 0.1276 USDT | 0.1211 USDT | 58.22 M | 強力買入 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.12660 USDT | +3.35% | — | — | 0.12750 USDT | 0.12119 USDT | 779.135 K | 買入 |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.12662 USDT | +6.03% | — | — | 0.12739 USDT | 0.11752 USDT | 223.916 K | 強力買入 |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1266 USDT | +3.35% | — | — | 0.1273 USDT | 0.1214 USDT | 6.841 M | 強力買入 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.12658 USDT | +3.32% | — | — | 0.12770 USDT | 0.12112 USDT | 156.096 M | 強力買入 |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1264 USDT | +3.27% | — | — | 0.1276 USDT | 0.1211 USDT | 91.419 M | 強力買入 |