商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 6.163 USDT | −0.64% | 78.457 M | −12.74% | 6.252 USDT | 6.010 USDT | 4.024 M | 買入 |
RENDERUSDTRENDER / TetherUS | Binance | 6.169 USDT | −0.58% | 38.321 M | +3.07% | 6.252 USDT | 6.010 USDT | 1.764 M | 買入 |
RENDERUSDTRender / Tether US | WhiteBIT | 6.180 USDT | −0.43% | 23.498 M | +13.67% | 6.250 USDT | 6.010 USDT | 1.329 M | 買入 |
RENDERUSDRender / US Dollar | Coinbase | 6.167 USD | −0.69% | 6.113 M | +7.10% | 6.250 USD | 6.012 USD | 258.562 K | 中立 |
RENDERUSDTRENDER / Tether USD | HTX | 6.1742 USDT | −1.78% | 3.38 M | +15.01% | 6.3133 USDT | 6.0136 USDT | 384.057 K | 買入 |
RENDERUSDCRENDER / USD Coin | Binance | 6.167 USDC | −0.61% | 2.04 M | −9.32% | 6.248 USDC | 6.012 USDC | 110.254 K | 買入 |
RENDERUSDRENDER / U. S. Dollar | Kraken | 6.188 USD | −0.61% | 1.765 M | −10.19% | 6.245 USD | 6.000 USD | 85.213 K | 買入 |
RENDERTRYRENDER / Turkish Lira | Binance | 210.8 TRY | −1.03% | 1.032 M | −15.13% | 220.0 TRY | 205.7 TRY | 51.562 K | 買入 |
RENDERKRWRENDER / South Korean Won | Bithumb | 8,245.0000 KRW | −1.02% | 876.528 K | +33.72% | 8,350.0000 KRW | 8,040.0000 KRW | 77.052 K | 買入 |
RENDERUSDTRender / USDT | MEXC | 6.177 USDT | −0.47% | 742.076 K | −36.97% | 6.250 USDT | 6.013 USDT | 28.567 K | 買入 |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00009689 BTC | −1.32% | 706.988 K | +7.97% | 0.00009852 BTC | 0.00009555 BTC | 33.194 K | 買入 |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 6.1576 USDT | −0.63% | 603.856 K | −6.00% | 6.2474 USDT | 6.0038 USDT | 31.723 K | 買入 |
RENDERTRYRender / Turkish lira | WhiteBIT | 211.3 TRY | −0.38% | 586.081 K | −4.36% | 213.9 TRY | 205.6 TRY | 32.276 K | 買入 |
RENDERBTCRENDER / Bitcoin | Binance | 0.00009689 BTC | −1.29% | 576.993 K | −27.87% | 0.00009855 BTC | 0.00009555 BTC | 19.041 K | 買入 |
RENDERUSDRENDER / US Dollar | Binance | 6.17991340 USD | −0.62% | 566.064 K | −27.85% | 6.25000365 USD | 6.01592447 USD | 19.041 K | 買入 |
RENDEREURRENDER / Euro | Kraken | 5.544 EUR | −1.35% | 304.362 K | −51.54% | 5.606 EUR | 5.414 EUR | 7.395 K | 買入 |
RENDERUSDTRender / USD Tether | Bitazza | 6.206 USDT | −0.53% | 273.283 K | −1.99% | 6.239 USDT | 5.999 USDT | 17.233 K | 買入 |
RENDERBRLRENDER / BRL | Binance | 34.14 BRL | −0.64% | 108.621 K | +24.29% | 34.45 BRL | 33.19 BRL | 3.771 K | 買入 |
RENDEREURRENDER / Euro | Binance | 5.541 EUR | −1.00% | 60.149 K | +94.73% | 5.597 EUR | 5.420 EUR | 2.366 K | 買入 |
RENDERUSDTRENDER / TetherUS | Binance.US | 6.231 USDT | +0.11% | 26.565 K | −25.99% | 6.232 USDT | 6.033 USDT | 1.77 K | 買入 |
RENDERTHBRender / Thai Baht | Bitazza | 204.057 THB | −0.33% | 1.962 K | +58.32% | 205.671 THB | 197.960 THB | 141 | 買入 |
RENDERFDUSDRENDER / FDUSD | Binance | 6.165 FDUSD | −0.71% | 0 | — | 6.250 FDUSD | 6.017 FDUSD | 31.14 K | 買入 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 6.167 USDT | −0.63% | — | — | 6.255 USDT | 6.009 USDT | 4.009 M | 買入 |
RENDERUSDTRENDER / TETHER | WOO X | 6.171 USDT | −0.60% | — | — | 6.254 USDT | 6.009 USDT | 1.937 M | 買入 |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 6.166 USDT | −0.61% | — | — | 6.248 USDT | 6.011 USDT | 729.576 K | 買入 |