商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.223 USDT | +1.83% | 78.444 M | −11.41% | 5.447 USDT | 5.041 USDT | 11.55 M | 買入 |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.218 USDT | +1.77% | 56.05 M | −8.14% | 5.449 USDT | 5.040 USDT | 8.436 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.220 USDT | +1.83% | 25.874 M | −18.13% | 5.450 USDT | 5.039 USDT | 3.988 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.217 USDT | +1.78% | 12.39 M | −19.53% | 5.450 USDT | 5.039 USDT | 1.916 M | 買入 |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.221 USDT | +1.81% | 7.322 M | −16.26% | 5.448 USDT | 5.039 USDT | 1.044 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.217 USDT | +1.74% | 6.315 M | −14.00% | 5.450 USDT | 5.040 USDT | 4.998 M | 買入 |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.207 USDT | +1.78% | 2.463 M | −9.74% | 5.439 USDT | 5.029 USDT | 1.795 M | 買入 |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.222 USDT | +1.83% | 399.51 K | −35.53% | 5.445 USDT | 5.044 USDT | 60.524 K | 買入 |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.838 USDT | +1.62% | 0 | — | 4.857 USDT | 4.595 USDT | 34.6 M | 賣出 |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.218 USDT | +1.74% | — | — | 5.447 USDT | 5.040 USDT | 1.785 M | 買入 |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.217 USDT | +1.81% | — | — | 5.444 USDT | 5.036 USDT | 1.323 B | 買入 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.219 USDT | +1.77% | — | — | 5.451 USDT | 5.039 USDT | 8.399 M | 買入 |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.220 USDT | +1.81% | — | — | 5.446 USDT | 4.988 USDT | 647.878 K | 買入 |