商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.270 USDT | +2.75% | 76.806 M | −11.60% | 5.447 USDT | 5.041 USDT | 9.979 M | 強力買入 |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.272 USDT | +2.83% | 57.533 M | −3.00% | 5.449 USDT | 5.040 USDT | 7.685 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.265 USDT | +2.71% | 25.729 M | −19.45% | 5.450 USDT | 5.039 USDT | 3.624 M | 強力買入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.267 USDT | +2.75% | 12.424 M | −19.94% | 5.450 USDT | 5.039 USDT | 1.76 M | 強力買入 |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.276 USDT | +2.89% | 7.34 M | −14.84% | 5.448 USDT | 5.039 USDT | 947.265 K | 強力買入 |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.271 USDT | +2.79% | 6.593 M | −10.71% | 5.450 USDT | 5.040 USDT | 4.673 M | 強力買入 |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.261 USDT | +2.83% | 2.53 M | −3.75% | 5.439 USDT | 5.029 USDT | 1.628 M | 強力買入 |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.272 USDT | +2.81% | 402.397 K | −34.08% | 5.445 USDT | 5.044 USDT | 55.911 K | 強力買入 |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.838 USDT | +1.62% | 0 | — | 4.857 USDT | 4.595 USDT | 34.6 M | 賣出 |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.262 USDT | +2.69% | — | — | 5.444 USDT | 5.036 USDT | 1.19 B | 強力買入 |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.271 USDT | +2.77% | — | — | 5.447 USDT | 5.040 USDT | 1.657 M | 強力買入 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.274 USDT | +2.85% | — | — | 5.451 USDT | 5.039 USDT | 7.647 M | 強力買入 |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.268 USDT | +2.75% | — | — | 5.446 USDT | 4.988 USDT | 583.497 K | 強力買入 |