商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7.567 USDT | +7.85% | 77.77 M | +10.32% | 7.572 USDT | 6.755 USDT | 10.15 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 7.567 USDT | +7.87% | 38.41 M | +13.65% | 7.574 USDT | 6.757 USDT | 5.13 M | 買入 |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 7.575 USDT | +7.86% | 28.59 M | −42.54% | 7.575 USDT | 6.753 USDT | 3.8 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 7.569 USDT | +7.82% | 16.76 M | +13.11% | 7.574 USDT | 6.762 USDT | 15.79 M | 買入 |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 7.568 USDT | +7.88% | 15.23 M | +8.92% | 7.574 USDT | 6.757 USDT | 2.03 M | 買入 |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.570 USDT | +7.82% | 13.14 M | +25.58% | 7.572 USDT | 6.756 USDT | 1.65 M | 買入 |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 7.565 USDT | +7.82% | 5.1 M | +15.92% | 7.570 USDT | 6.762 USDT | 652.28 K | 買入 |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 7.564 USDT | +7.78% | 1.88 M | +14.97% | 7.571 USDT | 6.759 USDT | 246.39 K | 買入 |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.557 USDT | +7.83% | 1.35 M | +16.36% | 7.560 USDT | 6.747 USDT | 1.19 M | 買入 |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 7.565 USDT | +7.79% | 0 | — | 7.570 USDT | 6.758 USDT | 41.15 M | 買入 |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 7.561 USDT | +7.78% | — | — | 7.572 USDT | 6.758 USDT | 4.74 M | 買入 |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7.564 USDT | +7.75% | — | — | 7.564 USDT | 6.755 USDT | 217.43 K | 買入 |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7.571 USDT | +7.86% | — | — | 7.575 USDT | 6.757 USDT | 10.06 M | 買入 |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 7.568 USDT | +7.88% | — | — | 7.573 USDT | 6.759 USDT | 869.79 M | 買入 |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7.567 USDT | +7.84% | — | — | 7.569 USDT | 6.759 USDT | 2.44 M | 買入 |