商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05936 USDT | −0.02% | 10.411 M | +38.39% | 0.06063 USDT | 0.05779 USDT | 173.835 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.059408 USDT | +0.02% | 1.468 M | +30.77% | 0.060654 USDT | 0.057817 USDT | 24.545 M | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.059420 USDT | +0.01% | 615.288 K | +46.86% | 0.060654 USDT | 0.057795 USDT | 10.14 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059313 USDT | +0.02% | 445.788 K | +17.64% | 0.060682 USDT | 0.057784 USDT | 7.411 M | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0593407 USDT | −0.16% | 105.062 K | −0.22% | 0.0605779 USDT | 0.0578181 USDT | 1.744 M | 賣出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0593 USD | −0.17% | 57.411 K | +2900.40% | 0.0706 USD | 0.0584 USD | 957.202 K | 賣出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000097 BTC | +2.11% | 30.734 K | +36.39% | 0.00000097 BTC | 0.00000093 BTC | 508.906 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.05917 USDT | −1.04% | 24.422 K | −8.79% | 0.06050 USDT | 0.05779 USDT | 411.722 K | 賣出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000098 BTC | +3.16% | 20.336 K | +7.72% | 0.00000098 BTC | 0.00000093 BTC | 342.615 K | 賣出 |
RENUSDRen / US Dollar | BINANCE | 0.05978676 USD | +0.90% | 19.061 K | +11.23% | 0.06062569 USD | 0.05784098 USD | 342.615 K | 賣出 |
RENEURREN / Euro | KRAKEN | 0.0550 EUR | −0.72% | 19.037 K | +5214.59% | 0.0562 EUR | 0.0541 EUR | 318.38 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.059207 USDT | −0.52% | 8.081 K | +28.86% | 0.061991 USDT | 0.056001 USDT | 133.606 K | 賣出 |
RENUSDCREN / USD COIN | COINEX | 0.059457 USDC | −0.01% | 5.418 K | −0.38% | 0.060450 USDC | 0.058086 USDC | 88.585 K | 賣出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.059250 USD | +0.15% | 3.201 K | +27.70% | 0.060310 USD | 0.058070 USD | 44.753 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 850 | +14.39% | 0.060156 USDT | 0.058184 USDT | 8.473 K | 賣出 |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | 賣出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | 賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 賣出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 強力賣出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05936 USDT | +0.02% | — | — | 0.06063 USDT | 0.05780 USDT | 3.22 M | 賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.059363 USD | +0.15% | — | — | 0.060429 USD | 0.057802 USD | 3.745 K | 賣出 |