商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06138 USDT | +0.90% | 9.918 M | −2.42% | 0.06166 USDT | 0.05939 USDT | 60.036 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.061315 USDT | +0.82% | 1.519 M | −30.42% | 0.061671 USDT | 0.059431 USDT | 8.485 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.061353 USDT | +0.97% | 467.298 K | −22.97% | 0.061710 USDT | 0.059427 USDT | 2.942 M | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.061407 USDT | +0.94% | 445.837 K | +31.27% | 0.061685 USDT | 0.059409 USDT | 2.835 M | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0614208 USDT | +1.00% | 121.373 K | +11.74% | 0.0616686 USDT | 0.0597469 USDT | 858.296 K | 賣出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000096 BTC | 0.00% | 27.137 K | +56.16% | 0.00000097 BTC | 0.00000094 BTC | 127.371 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.06136 USDT | +0.66% | 18.555 K | −17.34% | 0.06164 USDT | 0.05936 USDT | 138.89 K | 賣出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000096 BTC | −1.03% | 18.298 K | +0.74% | 0.00000097 BTC | 0.00000094 BTC | 94.98 K | 強力賣出 |
RENUSDRen / US Dollar | BINANCE | 0.06168244 USD | +0.25% | 14.783 K | −18.77% | 0.06195971 USD | 0.05937855 USD | 94.98 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.061204 USDT | +0.61% | 11.312 K | +60.21% | 0.062993 USDT | 0.059604 USDT | 44.766 K | 賣出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.061260 USD | +0.74% | 6.169 K | +52.42% | 0.061260 USD | 0.059920 USD | 14.531 K | 賣出 |
RENUSDCREN / USD COIN | COINEX | 0.060970 USDC | +0.57% | 5.762 K | +0.43% | 0.061582 USDC | 0.059814 USDC | 34.522 K | 賣出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0615 USD | −0.16% | 5.299 K | −3.67% | 0.0615 USD | 0.0601 USD | 5.182 K | 賣出 |
RENEURREN / Euro | KRAKEN | 0.0566 EUR | −1.05% | 3.313 K | −50.17% | 0.0566 EUR | 0.0557 EUR | 3.684 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.059681 USDT | −4.17% | 1.641 K | +130.41% | 0.060180 USDT | 0.059681 USDT | 6.171 K | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0655 USDT | −0.46% | 23 | −47.03% | 0.0655 USDT | 0.0625 USDT | 50 | 賣出 |
RENUSDRen / US Dollar | POLONIEX | 0.071294503 USD | +25.16% | 5 | 0.00% | 0.071294503 USD | 0.071294503 USD | 67 | 中立 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001094 BTC | +22.23% | 5 | 0.00% | 0.000001094 BTC | 0.000001094 BTC | 67 | 賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 賣出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 強力賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.061108 USD | −0.41% | — | — | 0.061778 USD | 0.059504 USD | 1.164 K | 賣出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06137 USDT | +0.87% | — | — | 0.06167 USDT | 0.05940 USDT | 1.318 M | 賣出 |