商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.03958 USDT | +4.57% | 4.817 M | +10.90% | 0.04017 USDT | 0.03734 USDT | 74.68 M | 買入 |
RENUSDTRen / TetherUS | Binance | 0.03947 USDT | +4.34% | 1.114 M | +60.96% | 0.04011 USDT | 0.03730 USDT | 17.904 M | 買入 |
RENUSDTREN / Tether US | WhiteBIT | 0.039490 USDT | +4.16% | 984.374 K | +116.27% | 0.040072 USDT | 0.037323 USDT | 18.159 M | 買入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039581 USDT | +4.79% | 245.527 K | +40.80% | 0.040128 USDT | 0.037281 USDT | 3.776 M | 買入 |
RENUSDREN / U. S. Dollar | Kraken | 0.0398 USD | +5.01% | 70.054 K | +403.58% | 0.0400 USD | 0.0375 USD | 372.925 K | 買入 |
RENUSDTRen / Tether | KuCoin | 0.03945 USDT | +4.17% | 59.528 K | +296.71% | 0.04005 USDT | 0.03732 USDT | 942.704 K | 買入 |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0522 SGD | +4.30% | 39.828 K | +24.76% | 0.0530 SGD | 0.0493 SGD | 31.719 K | 買入 |
RENUSDREN / US DOLLAR | Tokenize | 0.0391 USD | +4.27% | 39.365 K | +24.77% | 0.0397 USD | 0.0369 USD | 23.735 K | 買入 |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004972 BTC | +0.89% | 31.381 K | +20.27% | 0.0000005022 BTC | 0.0000004826 BTC | 644.424 K | 中立 |
RENUSDREN / U.S. Dollar | Gemini | 0.039500 USD | +4.53% | 25.328 K | +81.65% | 0.040000 USD | 0.037620 USD | 421.816 K | 買入 |
RENUSDTREN / TETHER | CoinEx | 0.039530 USDT | +4.33% | 21.017 K | +70.73% | 0.040199 USDT | 0.037407 USDT | 365.116 K | 買入 |
RENEURREN / Euro | Kraken | 0.0373 EUR | +5.67% | 15.277 K | +410.78% | 0.0373 EUR | 0.0354 EUR | 151.454 K | 買入 |
RENBTCRen / Bitcoin | Binance | 0.00000050 BTC | +2.04% | 10.771 K | −17.31% | 0.00000051 BTC | 0.00000048 BTC | 158.67 K | 中立 |
RENUSDRen / US Dollar | Binance | 0.03969918 USD | +5.51% | 10.635 K | −17.03% | 0.04046164 USD | 0.03758819 USD | 158.67 K | 買入 |
RENUSDTRen / TetherUS | Binance.US | 0.04061 USDT | +8.64% | 3.233 K | +925.34% | 0.04061 USDT | 0.03619 USDT | 83.536 K | 強力買入 |
RENUSDTRen / Tether USD | Poloniex | 0.0398 USDT | +3.92% | 128 | +6,244.38% | 0.0398 USDT | 0.0300 USDT | 4.025 K | 買入 |
RENBTCRen / Bitcoin | HitBTC | 0.0000004320 BTC | −0.62% | 82 | +25.42% | 0.0000004814 BTC | 0.0000004320 BTC | 169 | 強力賣出 |
RENUSDRen / US Dollar | HitBTC | 0.0296618717 USD | −1.43% | 70 | +29.37% | 0.0330661192 USD | 0.0296618717 USD | 169 | 強力賣出 |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | 賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.039526 USD | +4.53% | — | — | 0.040117 USD | 0.037311 USD | 1.709 M | 買入 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.03956 USDT | +4.57% | — | — | 0.04014 USDT | 0.03734 USDT | 1.858 M | 買入 |