商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.037735 USDT | −9.67% | 1.54 M | +0.81% | 0.043639 USDT | 0.031910 USDT | 37.25 M | 強力賣出 |
RENUSDTRen Project / USD Tether | Bitazza | 0.02343 USDT | −1.84% | 277.93 K | +0.64% | 0.02497 USDT | 0.02204 USDT | 7 M | 強力賣出 |
RENUSDTREN / USD TETHER | KCEX | 0.02436 USDT | +3.66% | 162.95 K | +0.31% | 0.02460 USDT | 0.02276 USDT | 4.11 M | 賣出 |
RENUSDTREN / Tether US | WhiteBIT | 0.024337 USDT | +3.68% | 101.17 K | +35.22% | 0.024598 USDT | 0.022767 USDT | 2.89 M | 賣出 |
RENUSDTRENUSDT SPOT | Bitget | 0.02437 USDT | +3.44% | 74.44 K | +24.20% | 0.02474 USDT | 0.02284 USDT | 1.9 M | 賣出 |
RENUSDTRen / Tether | KuCoin | 0.02421 USDT | +3.07% | 70.6 K | +62.43% | 0.02465 USDT | 0.02275 USDT | 1.68 M | 強力賣出 |
RENUSDTRENUSDT SPOT | Bybit | 0.02441 USDT | +3.74% | 52.52 K | +177.34% | 0.02463 USDT | 0.02282 USDT | 1.6 M | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.024266 USDT | +3.63% | 24.35 K | +18.83% | 0.024542 USDT | 0.022640 USDT | 657.2 K | 賣出 |
RENUSDTRen/Tether | Gate.io | 0.02438 USDT | +3.70% | 12.39 K | +51.08% | 0.02448 USDT | 0.02276 USDT | 420.29 K | 賣出 |
RENUSDTREN / TETHER | CoinEx | 0.024022 USDT | +2.56% | 12.16 K | +98.39% | 0.024406 USDT | 0.022774 USDT | 287.28 K | 強力賣出 |
RENUSDTRen / TetherUS | Binance.US | 0.02434 USDT | +15.63% | 1.31 K | +16.63% | 0.02493 USDT | 0.02414 USDT | 5.44 K | 賣出 |
RENUSDTREN/TETHER USDT | Bitrue | 0.044498 USDT | +161.74% | 119 | +73.39% | 0.044498 USDT | 0.022101 USDT | 4.28 K | 強力買入 |
RENUSDTRen / Tether | HitBTC | 0.0238561 USDT | −4.90% | 2 | −79.41% | 0.0238561 USDT | 0.0238561 USDT | 13 | 賣出 |
RENUSDTRen / Tether USD | Poloniex | 0.0298 USDT | +13.74% | 1 | 0.00% | 0.0298 USDT | 0.0298 USDT | 34 | 中立 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0243 USDT | +3.40% | 0 | — | 0.0247 USDT | 0.0227 USDT | 956.5 K | 賣出 |