商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.049759 USDT | −0.56% | 3.516 M | −6.48% | 0.050203 USDT | 0.049070 USDT | 27.633 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.04976 USDT | +0.75% | 824.917 K | −11.82% | 0.04980 USDT | 0.04904 USDT | 1.135 M | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.049719 USDT | +0.64% | 643.661 K | −49.89% | 0.049769 USDT | 0.049034 USDT | 720.383 K | 賣出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.049740 USDT | −0.54% | 385.464 K | −18.76% | 0.050020 USDT | 0.049040 USDT | 2.401 M | 賣出 |
RENUSDTRen/Tether | OKX | 0.04969 USDT | +0.93% | 248.346 K | −25.78% | 0.04972 USDT | 0.04903 USDT | 83.45 K | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.049693 USDT | +0.52% | 208.393 K | −14.00% | 0.049765 USDT | 0.049013 USDT | 390.238 K | 賣出 |
RENUSDTRENUSDT SPOT | BITGET | 0.049734 USDT | +0.76% | 115.157 K | +45.66% | 0.049740 USDT | 0.049031 USDT | 134.008 K | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.049717 USDT | +0.69% | 30.741 K | −25.14% | 0.049723 USDT | 0.048710 USDT | 48.06 K | 賣出 |
RENUSDTRen/Tether | GATEIO | 0.04966 USDT | +0.63% | 25.516 K | −29.63% | 0.04967 USDT | 0.04904 USDT | 20.649 K | 賣出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.04967 USDT | +0.57% | 23.493 K | −47.86% | 0.04967 USDT | 0.04919 USDT | 6.659 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.04968 USDT | +0.59% | 20.287 K | −22.48% | 0.04970 USDT | 0.04916 USDT | 15.291 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.049664 USDT | +0.64% | 6.914 K | +16.19% | 0.049754 USDT | 0.049033 USDT | 9.462 K | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.04642 USDT | +7.65% | 2.123 K | +710.45% | 0.05004 USDT | 0.04642 USDT | 58 | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | 0.00% | 0.0598 USDT | 0.0598 USDT | 84 | 賣出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0497 USDT | +0.61% | 0 | — | 0.0497 USDT | 0.0490 USDT | 72.225 K | 賣出 |