商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.056064 USDT | −3.24% | 2.653 M | −13.81% | 0.058054 USDT | 0.055966 USDT | 14.338 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.056029 USDT | −0.36% | 830.495 K | −14.10% | 0.056419 USDT | 0.056007 USDT | 892.382 K | 賣出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.056041 USDT | −3.20% | 559.247 K | −16.37% | 0.058053 USDT | 0.055992 USDT | 4.242 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055997 USDT | −0.36% | 293.234 K | −11.90% | 0.056458 USDT | 0.055978 USDT | 317.626 K | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.056064 USDT | −0.33% | 290.469 K | −38.61% | 0.056430 USDT | 0.055998 USDT | 229.444 K | 賣出 |
RENUSDTRen/Tether | OKX | 0.05606 USDT | −0.27% | 202.089 K | −46.10% | 0.05642 USDT | 0.05602 USDT | 555.545 K | 賣出 |
RENUSDTRENUSDT SPOT | BITGET | 0.056050 USDT | −0.31% | 102.314 K | −32.40% | 0.056415 USDT | 0.056029 USDT | 91.08 K | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0560126 USDT | −0.43% | 69.602 K | −15.00% | 0.0563725 USDT | 0.0560006 USDT | 61.916 K | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.056042 USDT | −0.30% | 35.851 K | −31.29% | 0.056400 USDT | 0.056040 USDT | 26.75 K | 賣出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.05603 USDT | −0.11% | 31.728 K | −76.29% | 0.05641 USDT | 0.05603 USDT | 28.282 K | 賣出 |
RENUSDTRen/Tether | GATEIO | 0.05612 USDT | −0.11% | 10.021 K | −54.76% | 0.05629 USDT | 0.05612 USDT | 6.045 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.05607 USDT | −0.23% | 5.745 K | −85.05% | 0.05635 USDT | 0.05607 USDT | 4.894 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.056076 USDT | −0.02% | 5.575 K | −15.59% | 0.056356 USDT | 0.056076 USDT | 4.658 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.056721 USDT | −1.47% | 364 | −84.28% | 0.056875 USDT | 0.056721 USDT | 5.047 K | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 賣出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0561 USDT | −0.18% | 0 | — | 0.0564 USDT | 0.0561 USDT | 24.386 K | 賣出 |