商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0.03168 USDT | −0.28% | 7.32 M | −28.93% | 0.03201 USDT | 0.03126 USDT | 32.53 M | 賣出 |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0.03167 USDT | −0.31% | 5.21 M | −20.29% | 0.03200 USDT | 0.03126 USDT | 18.26 M | 賣出 |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03170 USDT | −0.31% | 1.57 M | −45.42% | 0.03200 USDT | 0.03126 USDT | 5.71 M | 賣出 |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0.03169 USDT | −0.31% | 1.06 M | −50.22% | 0.03201 USDT | 0.03126 USDT | 4.46 M | 賣出 |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0.03168 USDT | −0.35% | 782.09 K | −41.29% | 0.03201 USDT | 0.03126 USDT | 2.83 M | 賣出 |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0.0317 USDT | −0.31% | 396.66 K | −25.41% | 0.0320 USDT | 0.0313 USDT | 1.41 M | 賣出 |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03167 USDT | −0.53% | 212.64 K | +1,063.67% | 0.03207 USDT | 0.03124 USDT | 101.07 K | 賣出 |
REZUSDT.PRENZO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03167 USDT | −0.35% | 39.78 K | −20.50% | 0.03200 USDT | 0.03126 USDT | 163.68 K | 賣出 |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0.03167 USDT | −0.31% | 27.45 K | −57.04% | 0.03200 USDT | 0.03126 USDT | 110.44 K | 賣出 |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0317 USDT | 0.00% | 0 | — | 0.0320 USDT | 0.0311 USDT | 6.55 M | 賣出 |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0.03168 USDT | −0.28% | — | — | 0.03201 USDT | 0.03126 USDT | 175.49 M | 賣出 |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03156 USDT | −0.88% | — | — | 0.03193 USDT | 0.03141 USDT | 7.49 K | 賣出 |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.03169 USDT | −0.28% | — | — | 0.03201 USDT | 0.03127 USDT | 329.18 K | 賣出 |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0.03168 USDT | −0.28% | — | — | 0.03201 USDT | 0.03126 USDT | 32.66 M | 賣出 |