商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9900 USD | −2.91% | 43.677 M | −15.64% | 10.5555 USD | 9.8139 USD | 3.307 M | 買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9945 USDT | −2.89% | 12.713 M | −1.19% | 10.5520 USDT | 9.8121 USDT | 1.095 M | 買入 |
RNDRUSDTRender Token / Tether | COINBASE | 9.9920 USDT | −2.95% | 8.054 M | −46.40% | 10.5539 USDT | 9.8142 USDT | 617.447 K | 買入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9973 USDT | −2.87% | 7.281 M | −0.86% | 10.5619 USDT | 9.8246 USDT | 583.877 K | 買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.02076 USDT | −2.63% | 1.439 M | −32.66% | 10.55225 USDT | 9.83250 USDT | 120.161 K | 買入 |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001598 BTC | −3.33% | 1.055 M | +5.43% | 0.0001687 BTC | 0.0001585 BTC | 84.902 K | 買入 |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 323.07 TRY | −2.95% | 605.119 K | +7.56% | 342.13 TRY | 317.95 TRY | 50.756 K | 買入 |
RNDRBTCRender Token / BTC | UPBIT | 0.000160910 BTC | −2.38% | 508.411 K | −42.03% | 0.000168460 BTC | 0.000158830 BTC | 38.009 K | 買入 |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015985 BTC | −3.23% | 388.061 K | −42.48% | 0.00016847 BTC | 0.00015880 BTC | 33.073 K | 買入 |
RNDREURRender Token / Euro | COINBASE | 9.3080 EUR | −2.74% | 360.147 K | +7.77% | 9.8229 EUR | 9.1255 EUR | 23.81 K | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9980 USDT | −3.13% | 229.415 K | +18.65% | 10.5553 USDT | 9.8145 USDT | 17.932 K | 買入 |
RNDREURRender Token / Euro | BITSTAMP | 9.799 EUR | +1.03% | 50.152 K | +125.09% | 10.190 EUR | 9.172 EUR | 4.533 K | 買入 |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.500 USD | −0.68% | 17.842 K | −47.55% | 10.600 USD | 9.914 USD | 1.456 K | 買入 |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162217 BTC | −2.93% | 2.609 K | +85.39% | 0.000162233 BTC | 0.000159016 BTC | 256 | 買入 |
RNDRUSDRender Token / US Dollar | HITBTC | 10.122971824 USD | −4.13% | 2.595 K | +86.38% | 10.122971824 USD | 9.908752877 USD | 256 | 買入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.0498 USDT | −4.14% | 1.336 K | −78.96% | 10.0498 USDT | 9.5800 USDT | 61 | 買入 |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | 強力買入 |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.035 USD | −3.68% | — | — | 10.489 USD | 9.847 USD | 1.879 K | 買入 |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.053 USD | −2.78% | — | — | 10.507 USD | 9.887 USD | 6.032 K | 買入 |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.05 USD | −3.21% | — | — | 10.56 USD | 9.76 USD | 173.691 K | 買入 |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.027 USD | −3.36% | — | — | 10.514 USD | 9.714 USD | 788.994 K | 買入 |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.056 USD | −3.54% | — | — | 10.461 USD | 9.847 USD | 439.997 K | 買入 |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.056 USD | −3.47% | — | — | 10.440 USD | 9.863 USD | 12.703 K | 買入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0212042123 USDT | −6.72% | — | — | 10.5561516767 USDT | 9.7805691822 USDT | 45 | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.992 USDT | −2.89% | — | — | 10.555 USDT | 9.810 USDT | 10.692 M | 買入 |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.055 USD | −3.46% | — | — | 10.437 USD | 9.928 USD | 10.553 K | 買入 |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.088 USD | −2.99% | — | — | 10.452 USD | 9.917 USD | 191.63 K | 買入 |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033349352 WETH | −3.53% | — | — | 0.0034557832 WETH | 0.0032542936 WETH | 132.95 K | 買入 |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.023 USD | −2.93% | — | — | 10.519 USD | 9.847 USD | 1.032 M | 買入 |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003329 WETH | −3.65% | — | — | 0.003487 WETH | 0.003239 WETH | 17.172 K | 買入 |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.055 USD | −3.46% | — | — | 10.518 USD | 9.847 USD | 838.156 K | 買入 |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.037 USD | −2.85% | — | — | 10.518 USD | 9.876 USD | 16.081 K | 買入 |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.486 USD | +0.36% | — | — | 10.512 USD | 10.155 USD | 1.212 K | 買入 |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0377350181 USDC | −5.11% | — | — | 10.5303648204 USDC | 9.8097378831 USDC | 185 | 買入 |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.004 USD | −5.16% | — | — | 10.443 USD | 9.724 USD | 1.335 M | 買入 |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.029 USD | −3.72% | — | — | 10.466 USD | 9.847 USD | 1.547 K | 賣出 |