商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0294 USD | +1.58% | 46.029 M | +110.64% | 10.1757 USD | 9.7647 USD | 1.145 M | 強力買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0292 USDT | +1.70% | 8.9 M | +54.29% | 10.1803 USDT | 9.7672 USDT | 186.72 K | 強力買入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.0360 USDT | +1.78% | 8.248 M | +98.45% | 10.1778 USDT | 9.7640 USDT | 147.359 K | 強力買入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0292 USDT | +1.76% | 5.36 M | +34.35% | 10.1747 USDT | 9.7607 USDT | 128.635 K | 強力買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.04024 USDT | +1.72% | 1.565 M | +55.48% | 10.17042 USDT | 9.77521 USDT | 36.315 K | 強力買入 |
RNDRBTCRender Token / BTC | UPBIT | 0.000155190 BTC | +1.76% | 768.319 K | +125.78% | 0.000158400 BTC | 0.000152510 BTC | 15.436 K | 強力買入 |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001561 BTC | +1.43% | 689.869 K | +33.40% | 0.0001586 BTC | 0.0001527 BTC | 16.433 K | 強力買入 |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 324.92 TRY | +1.36% | 470.736 K | +37.01% | 330.29 TRY | 316.75 TRY | 9.496 K | 強力買入 |
RNDREURRender Token / Euro | COINBASE | 9.3661 EUR | +2.21% | 293.714 K | +60.84% | 9.4500 EUR | 9.1100 EUR | 4.776 K | 強力買入 |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015601 BTC | +0.91% | 289.909 K | +55.08% | 0.00015838 BTC | 0.00015289 BTC | 9.203 K | 強力買入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0453 USDT | +1.81% | 183.295 K | +2.34% | 10.1687 USDT | 9.7550 USDT | 2.866 K | 強力買入 |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.998 USD | +1.30% | 18.064 K | +35.89% | 9.998 USD | 9.998 USD | 128 | 強力買入 |
RNDREURRender Token / Euro | BITSTAMP | 9.281 EUR | +2.98% | 15.326 K | +112.72% | 9.952 EUR | 9.250 EUR | 125 | 強力買入 |
RNDRUSDRender Token / US Dollar | HITBTC | 10.022458300 USD | +1.53% | 9.125 K | −0.47% | 10.105539355 USD | 10.022458300 USD | 4 | 強力買入 |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000156116 BTC | +0.80% | 9.107 K | −6.00% | 0.000157316 BTC | 0.000156116 BTC | 4 | 強力買入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.9778 USDT | −0.14% | 393 | −61.98% | 10.0000 USDT | 9.4201 USDT | 2 | 強力買入 |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003160 WETH | +0.43% | — | — | 0.003204 WETH | 0.003121 WETH | 2.757 K | 強力買入 |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9117136579 USDC | +0.46% | — | — | 9.9117136579 USDC | 9.9117136579 USDC | 2 | 買入 |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.065 USD | +2.01% | — | — | 10.134 USD | 9.798 USD | 65.739 K | 強力買入 |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.083 USD | +2.10% | — | — | 10.111 USD | 9.818 USD | 472 | — |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.067 USD | +1.38% | — | — | 10.128 USD | 9.757 USD | 190.522 K | 強力買入 |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.074 USD | +2.04% | — | — | 10.105 USD | 9.826 USD | 27.444 K | 強力買入 |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0031840914 WETH | +0.95% | — | — | 0.0031866454 WETH | 0.0031433382 WETH | 21.649 K | 強力買入 |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.071 USD | +1.42% | — | — | 10.093 USD | 9.823 USD | 82.407 K | 強力買入 |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.067 USD | +1.96% | — | — | 10.153 USD | 9.781 USD | 288.913 K | 強力買入 |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.799 USD | +5.59% | — | — | 9.805 USD | 9.265 USD | 1.991 K | 強力買入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.034 USDT | +1.76% | — | — | 10.173 USDT | 9.762 USDT | 2.661 M | 強力買入 |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.145 USD | +2.29% | — | — | 10.148 USD | 9.836 USD | 216.139 K | 強力買入 |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.072 USD | +1.42% | — | — | 10.072 USD | 9.852 USD | 3.072 K | 強力買入 |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.139 USD | +2.07% | — | — | 10.145 USD | 9.808 USD | 24.964 K | 強力買入 |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.090 USD | +1.61% | — | — | 10.128 USD | 9.808 USD | 415 | — |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8974383225 USDT | +2.62% | — | — | 10.0614295026 USDT | 9.8974383225 USDT | 13 | 強力買入 |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.066 USD | +1.92% | — | — | 10.191 USD | 9.822 USD | 1.656 K | 強力買入 |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.065 USD | +1.31% | — | — | 10.065 USD | 9.871 USD | 2.744 K | 強力買入 |