商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.07678 USDT | +3.44% | 18.36 M | +2.64% | 0.07821 USDT | 0.07284 USDT | 195.37 M | 賣出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.07671 USDT | +3.41% | 3.26 M | +3.32% | 0.07815 USDT | 0.07285 USDT | 33.76 M | 賣出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.07676 USDT | +3.49% | 1.36 M | +9.49% | 0.07815 USDT | 0.07285 USDT | 14.51 M | 賣出 |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07682 USDT | +3.48% | 1.12 M | −11.34% | 0.07818 USDT | 0.07290 USDT | 11.74 M | 賣出 |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.07680 USDT | +3.42% | 811.69 K | +2.65% | 0.07824 USDT | 0.07297 USDT | 8.43 M | 賣出 |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.07675 USDT | +3.38% | 218.79 K | +21.03% | 0.07821 USDT | 0.07285 USDT | 2.37 M | 賣出 |
ROSEUSDT.POasis / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07679 USDT | +3.43% | 111.19 K | +21.16% | 0.07822 USDT | 0.07285 USDT | 1.01 M | 賣出 |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07662 USDT | +3.46% | 60.7 K | −64.10% | 0.07806 USDT | 0.07267 USDT | 30.82 K | 賣出 |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07679 USDT | +3.39% | 0 | — | 0.07820 USDT | 0.07283 USDT | 63.15 M | 賣出 |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.07684 USDT | +3.40% | — | — | 0.07830 USDT | 0.07284 USDT | 194.34 M | 賣出 |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07701 USDT | +3.58% | — | — | 0.07794 USDT | 0.07306 USDT | 18.3 K | 賣出 |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.07674 USDT | +3.37% | — | — | 0.07817 USDT | 0.07284 USDT | 2.74 M | 賣出 |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.07669 USDT | +3.29% | — | — | 0.07819 USDT | 0.07282 USDT | 11.93 M | 賣出 |