商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09170 USDT | −0.47% | 17.748 M | −14.26% | 0.09286 USDT | 0.09119 USDT | 12.663 M | 賣出 |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09154 USDT | −0.52% | 6.282 M | −15.84% | 0.09275 USDT | 0.09106 USDT | 421.29 K | 賣出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | BYBIT | 0.09169 USDT | −0.51% | 2.681 M | −25.71% | 0.09287 USDT | 0.09121 USDT | 2.438 M | 賣出 |
ROSEUSDT.PROSEUSDT Perpetual Contract | — | 0.09172 USDT | −0.48% | 1.402 M | −29.27% | 0.09287 USDT | 0.09121 USDT | 1.217 M | 賣出 |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09159 USDT | −0.50% | 1.042 M | −34.48% | 0.09274 USDT | 0.09114 USDT | 466.996 K | 賣出 |
ROSEUSDT.PROSE USDT PERPETUAL | — | 0.09167 USDT | −0.49% | 79.363 K | −10.94% | 0.09285 USDT | 0.09119 USDT | 46.101 K | 賣出 |
ROSEUSDT.PROSEWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 0.09166 USDT | −0.48% | 0 | — | 0.09285 USDT | 0.09118 USDT | 1.925 M | 中立 |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | PHEMEX | 0.09176 USDT | −0.43% | — | — | 0.09282 USDT | 0.09111 USDT | 1.54 M | 賣出 |
ROSEUSDT.PROSE/USDT Perpetual Contract | BINGX | 0.09158 USDT | −0.49% | — | — | 0.09277 USDT | 0.09110 USDT | 1.147 M | 賣出 |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.09171 USDT | −0.47% | — | — | 0.09284 USDT | 0.09117 USDT | 160.793 K | 賣出 |