商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008464 USDT | −2.62% | 60.943 M | −58.77% | 0.008809 USDT | 0.008147 USDT | 5.909 B | 買入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008463 USDT | −2.68% | 24.588 M | −58.32% | 0.008810 USDT | 0.008138 USDT | 20.437 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008462 USDT | −2.65% | 8.699 M | −48.18% | 0.008808 USDT | 0.008143 USDT | 7.233 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008465 USDT | −2.63% | 7.498 M | −59.34% | 0.008810 USDT | 0.008150 USDT | 724.017 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008463 USDT | −2.67% | 3.732 M | −60.00% | 0.008810 USDT | 0.008150 USDT | 351.685 M | 買入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008450 USDT | −2.82% | 2.221 M | −62.13% | 0.008803 USDT | 0.008143 USDT | 230.988 M | 買入 |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008463 USDT | −2.68% | 242.94 K | −56.58% | 0.008804 USDT | 0.008153 USDT | 24.83 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008457 USDT | −2.70% | 0 | — | 0.008810 USDT | 0.008150 USDT | 879.517 M | 買入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008461 USDT | −2.70% | — | — | 0.008809 USDT | 0.008151 USDT | 658.545 M | 買入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008459 USDT | −2.77% | — | — | 0.008804 USDT | 0.008155 USDT | 74.406 M | 買入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008462 USDT | −2.63% | — | — | 0.008797 USDT | 0.008150 USDT | 21.813 K | 買入 |