商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.007989 USDT | −0.66% | 21.1 M | −15.10% | 0.008228 USDT | 0.007704 USDT | 1.421 B | 買入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.007996 USDT | −0.45% | 7.214 M | −12.92% | 0.008223 USDT | 0.007698 USDT | 4.201 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.007983 USDT | −0.76% | 3.452 M | −41.37% | 0.008228 USDT | 0.007705 USDT | 229.764 M | 買入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007987 USDT | −0.68% | 1.882 M | −29.85% | 0.008234 USDT | 0.007708 USDT | 111.891 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.007964 USDT | −0.93% | 479.805 K | −56.41% | 0.008227 USDT | 0.007716 USDT | 71.09 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007972 USDT | −0.55% | 296.019 K | −22.41% | 0.008207 USDT | 0.007687 USDT | 110.302 K | 買入 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.007988 USDT | −0.70% | 254.271 K | +4.89% | 0.008230 USDT | 0.007705 USDT | 24.171 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007980 USDT | −0.72% | 0 | — | 0.008229 USDT | 0.007705 USDT | 426.336 M | 買入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.007982 USDT | −0.76% | — | — | 0.008222 USDT | 0.007712 USDT | 159.894 M | 買入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.007994 USDT | −0.58% | — | — | 0.008223 USDT | 0.007703 USDT | 13.984 K | 買入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.007986 USDT | −0.75% | — | — | 0.008232 USDT | 0.007706 USDT | 69.312 M | 買入 |