商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.006836 USDT | −1.81% | 19.485 M | −19.47% | 0.007500 USDT | 0.006766 USDT | 2.664 B | 買入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006826 USDT | −1.85% | 4.777 M | −28.29% | 0.007493 USDT | 0.006762 USDT | 4.612 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.006828 USDT | −1.85% | 2.199 M | −20.61% | 0.007502 USDT | 0.006769 USDT | 300.013 M | 買入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006828 USDT | −1.91% | 1.693 M | −19.33% | 0.007496 USDT | 0.006769 USDT | 207.198 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.006833 USDT | −1.54% | 469.798 K | +7.68% | 0.007502 USDT | 0.006785 USDT | 111.328 M | 買入 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.006833 USDT | −1.87% | 78.416 K | −45.05% | 0.007500 USDT | 0.006767 USDT | 10.948 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006818 USDT | −1.86% | 36.472 K | −67.62% | 0.007476 USDT | 0.006755 USDT | 33.578 K | 買入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006830 USDT | −1.88% | 0 | — | 0.007500 USDT | 0.006767 USDT | 800.43 M | 買入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006836 USDT | −1.81% | — | — | 0.007500 USDT | 0.006768 USDT | 225.496 M | 買入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.006819 USDT | −2.03% | — | — | 0.007490 USDT | 0.006766 USDT | 22.722 K | 買入 |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006821 USDT | −1.83% | — | — | 0.007492 USDT | 0.006773 USDT | 204.184 K | 買入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.006840 USDT | −1.78% | — | — | 0.007502 USDT | 0.006771 USDT | 117.768 M | 買入 |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.006822 USDT | −2.00% | — | — | 0.007500 USDT | 0.006760 USDT | 3.066 B | — |