商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008736 USDT | −4.57% | 65.238 M | −39.20% | 0.009241 USDT | 0.008636 USDT | 4.724 B | 買入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008730 USDT | −4.64% | 25.578 M | −46.17% | 0.009233 USDT | 0.008629 USDT | 16.601 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008737 USDT | −4.60% | 12.132 M | −31.49% | 0.009240 USDT | 0.008639 USDT | 927.905 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008725 USDT | −4.59% | 8.225 M | −41.24% | 0.009221 USDT | 0.008625 USDT | 5.112 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008738 USDT | −4.54% | 6.842 M | −29.91% | 0.009240 USDT | 0.008639 USDT | 519.537 M | 買入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008725 USDT | −4.64% | 2.873 M | −45.86% | 0.009221 USDT | 0.008629 USDT | 188.615 M | 買入 |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008740 USDT | −4.51% | 275.506 K | −26.55% | 0.009229 USDT | 0.008641 USDT | 19.88 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008737 USDT | −4.57% | 0 | — | 0.009232 USDT | 0.008636 USDT | 718.537 M | 買入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008737 USDT | −4.54% | — | — | 0.009227 USDT | 0.008640 USDT | 410.928 M | 買入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008753 USDT | −4.29% | — | — | 0.009222 USDT | 0.008637 USDT | 55.075 M | 買入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008737 USDT | −4.49% | — | — | 0.009208 USDT | 0.008642 USDT | 14.475 K | 買入 |