商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.004510 USDT | −11.62% | 18.092 M | +107.02% | 0.005140 USDT | 0.004436 USDT | 3.745 B | 強力賣出 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.004512 USDT | −11.62% | 10.854 M | +249.01% | 0.005141 USDT | 0.004438 USDT | 10.66 M | 強力賣出 |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.004513 USDT | −11.54% | 3.842 M | +121.98% | 0.005132 USDT | 0.004435 USDT | 791.892 M | 強力賣出 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.004512 USDT | −11.62% | 3.2 M | +190.58% | 0.005141 USDT | 0.004437 USDT | 3.084 M | 強力賣出 |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.004512 USDT | −11.55% | 1.735 M | +88.43% | 0.005132 USDT | 0.004435 USDT | 354.013 M | 強力賣出 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.004510 USDT | −11.62% | 1.728 M | +204.77% | 0.005137 USDT | 0.004437 USDT | 359.177 M | 強力賣出 |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.004509 USDT | −11.64% | 52.402 K | +62.01% | 0.005138 USDT | 0.004437 USDT | 10.809 M | 強力賣出 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.004509 USDT | −11.62% | 0 | — | 0.005140 USDT | 0.004435 USDT | 615.837 M | 強力賣出 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.004508 USDT | −11.68% | — | — | 0.005138 USDT | 0.004438 USDT | 134.463 M | 強力賣出 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.004509 USDT | −11.67% | — | — | 0.005143 USDT | 0.004438 USDT | 48.326 K | 強力賣出 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.004510 USDT | −11.60% | — | — | 0.005139 USDT | 0.004437 USDT | 229.88 M | 強力賣出 |