商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008030 USDT | −4.44% | 52.875 M | −24.81% | 0.008473 USDT | 0.007671 USDT | 3.572 B | 買入 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008022 USDT | −4.53% | 21.275 M | −26.23% | 0.008468 USDT | 0.007688 USDT | 12.04 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008018 USDT | −4.52% | 6.409 M | −36.27% | 0.008466 USDT | 0.007750 USDT | 3.17 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008030 USDT | −4.53% | 5.952 M | −34.21% | 0.008472 USDT | 0.007696 USDT | 446.625 M | 買入 |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008023 USDT | −4.61% | 3.046 M | −34.94% | 0.008472 USDT | 0.007696 USDT | 221.543 M | 買入 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008027 USDT | −4.37% | 2.151 M | −11.71% | 0.008462 USDT | 0.007689 USDT | 169.985 M | 買入 |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008024 USDT | −4.52% | 320.652 K | +30.25% | 0.008467 USDT | 0.007691 USDT | 25.344 M | 買入 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008038 USDT | −4.34% | 0 | — | 0.008473 USDT | 0.007694 USDT | 871.099 M | 買入 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008036 USDT | −4.37% | — | — | 0.008470 USDT | 0.007695 USDT | 225.137 M | 買入 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008024 USDT | −4.50% | — | — | 0.008469 USDT | 0.007699 USDT | 64.33 M | 買入 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008022 USDT | −4.55% | — | — | 0.008462 USDT | 0.007692 USDT | 20.272 K | 買入 |