商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0055649 USDT | −2.12% | 4.393 M | +3.00% | 0.0058264 USDT | 0.0055280 USDT | 389.228 M | 賣出 |
RSRUSDTRSR / TetherUS | BINANCE | 0.005551 USDT | −2.37% | 2.876 M | +72.08% | 0.005825 USDT | 0.005529 USDT | 297.341 M | 賣出 |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005558 USDT | −2.22% | 1.569 M | +15.23% | 0.005826 USDT | 0.005525 USDT | 158.311 M | 賣出 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005549 USDT | +0.96% | 1.109 M | +0.29% | 0.005973 USDT | 0.005457 USDT | 177.735 M | 賣出 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005556 USDT | −2.41% | 734.221 K | +29.53% | 0.005822 USDT | 0.005529 USDT | 55.186 M | 賣出 |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005552 USDT | −2.34% | 394.27 K | +53.17% | 0.005825 USDT | 0.005526 USDT | 37.104 M | 賣出 |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00555210 USDT | −2.36% | 125.299 K | +18.71% | 0.00582323 USDT | 0.00552891 USDT | 12.646 M | 賣出 |
RSRUSDTReserve Rights / USDT | MEXC | 0.005552 USDT | −2.43% | 108.749 K | +91.21% | 0.005820 USDT | 0.005526 USDT | 9.648 M | 賣出 |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005545 USDT | −2.62% | 75.529 K | +2.27% | 0.005823 USDT | 0.005531 USDT | 5.601 M | 賣出 |
RSRUSDTReserveRights/Tether | GATEIO | 0.005535 USDT | −2.86% | 59.061 K | +61.87% | 0.005810 USDT | 0.005535 USDT | 7.144 M | 賣出 |
RSRUSDTReserve Rights / Tether | — | 0.0055498 USDT | −2.45% | 12.403 K | −27.41% | 0.0058214 USDT | 0.0055269 USDT | 413.46 K | 賣出 |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005542 USDT | −2.81% | 7.649 K | −16.09% | 0.005898 USDT | 0.005523 USDT | 721.224 K | 賣出 |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005547 USDT | +2.31% | 352 | +126.06% | 0.005719 USDT | 0.005376 USDT | 28.947 K | 賣出 |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00555101 USDT | −2.36% | 0 | — | 0.00581801 USDT | 0.00552998 USDT | 5.178 M | 賣出 |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005556 USDT | −2.41% | — | — | 0.005822 USDT | 0.005529 USDT | 59.733 M | 賣出 |