商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0051519 USDT | −5.95% | 4.292 M | +7.22% | 0.0054904 USDT | 0.0050802 USDT | 502.311 M | 賣出 |
RSRUSDTRSR / TetherUS | BINANCE | 0.005156 USDT | −5.83% | 3.676 M | +17.21% | 0.005489 USDT | 0.005075 USDT | 537.625 M | 賣出 |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005158 USDT | −5.84% | 1.887 M | +2.19% | 0.005492 USDT | 0.005078 USDT | 251.283 M | 賣出 |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005157 USDT | −5.84% | 1.348 M | +4.18% | 0.005847 USDT | 0.005075 USDT | 244.008 M | 強力賣出 |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005158 USDT | −5.79% | 550.775 K | +13.59% | 0.005492 USDT | 0.005073 USDT | 76.139 M | 賣出 |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005156 USDT | −5.93% | 391.629 K | −20.45% | 0.005489 USDT | 0.005081 USDT | 60.574 M | 賣出 |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005158 USDT | −5.96% | 258.703 K | +105.25% | 0.005472 USDT | 0.005083 USDT | 41.092 M | 賣出 |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00516001 USDT | −5.75% | 146.219 K | +8.40% | 0.00548802 USDT | 0.00507293 USDT | 19.11 M | 賣出 |
RSRUSDTReserve Rights / USDT | MEXC | 0.005156 USDT | −5.84% | 95.955 K | −72.51% | 0.005488 USDT | 0.005077 USDT | 8.496 M | 賣出 |
RSRUSDTReserveRights/Tether | GATEIO | 0.005153 USDT | −6.05% | 28.921 K | −60.43% | 0.005477 USDT | 0.005099 USDT | 2.271 M | 賣出 |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005145 USDT | −6.25% | 19.644 K | +172.62% | 0.005495 USDT | 0.005057 USDT | 3.344 M | 賣出 |
RSRUSDTReserve Rights / Tether | — | 0.0051584 USDT | −5.77% | 16.64 K | +118.59% | 0.0054902 USDT | 0.0050768 USDT | 2.238 M | 賣出 |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.004997 USDT | −12.73% | 62 | −53.04% | 0.004997 USDT | 0.004997 USDT | 251 | 強力賣出 |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00515700 USDT | −5.81% | 0 | — | 0.00548802 USDT | 0.00508000 USDT | 6.577 M | 賣出 |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005156 USDT | −5.90% | — | — | 0.005489 USDT | 0.005081 USDT | 63.39 M | 賣出 |