商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | Binance | 4.829 USDT | −4.36% | 70.923 M | +12.13% | 5.088 USDT | 4.792 USDT | 6.334 M | 中立 |
RUNEUSDTTHORCHAIN/USD TETHER | BloFin | 4.834 USDT | −4.30% | 46.018 M | +15.39% | 5.089 USDT | 4.794 USDT | 4.075 M | 中立 |
RUNEUSDTTHORChain / Tether US | WhiteBIT | 4.828 USDT | −4.36% | 11.71 M | +5.87% | 5.089 USDT | 4.793 USDT | 1.208 M | 中立 |
RUNEUSDTRUNE/Tether | Gate.io | 4.829 USDT | −4.40% | 8.264 M | +25.89% | 5.088 USDT | 4.793 USDT | 516.771 K | 中立 |
RUNEUSDTRUNEUSDT SPOT | Bybit | 4.8340 USDT | −4.35% | 8.126 M | +33.55% | 5.0937 USDT | 4.7906 USDT | 598.728 K | 中立 |
RUNEUSDTRUNEUSDT SPOT | Bitget | 4.832 USDT | −4.28% | 6.267 M | −5.49% | 5.086 USDT | 4.794 USDT | 652.946 K | 中立 |
RUNEUSDTTHORChain / Tether | KuCoin | 4.8349 USDT | −4.28% | 4.81 M | +57.60% | 5.0898 USDT | 4.7939 USDT | 263.836 K | 中立 |
RUNEUSDTRUNE / Tether USD | HTX | 4.8318 USDT | −3.88% | 3.677 M | −10.13% | 5.0910 USDT | 4.7961 USDT | 615.07 K | 中立 |
RUNEUSDTTHORChain / Tether | HitBTC | 4.83800 USDT | −4.19% | 2.071 M | −3.88% | 5.08252 USDT | 4.79510 USDT | 201.139 K | 中立 |
RUNEUSDTRUNE / USDT Spot Trading Pair | Phemex | 4.822 USDT | −4.63% | 1.114 M | +1.96% | 5.094 USDT | 4.802 USDT | 102.76 K | 中立 |
RUNEUSDTTHORChain / USDT | MEXC | 4.829 USDT | −4.34% | 623.011 K | +14.74% | 5.087 USDT | 4.796 USDT | 84.893 K | 中立 |
RUNEUSDTThorchain / USD Tether | Bitazza | 4.852 USDT | −4.19% | 291.771 K | +0.15% | 5.100 USDT | 4.786 USDT | 30.949 K | 中立 |
RUNEUSDTTHORCHAIN / TETHER | CoinEx | 4.8272 USDT | −4.21% | 58.501 K | −67.15% | 5.0671 USDT | 4.8000 USDT | 4.12 K | 中立 |
RUNEUSDTTHORChain / Tether | Crypto.com | 4.8270 USDT | −3.60% | 27.504 K | −66.80% | 5.0864 USDT | 4.8005 USDT | 3.151 K | 中立 |
RUNEUSDTTHORChain (RUNE) / Tether USD | Poloniex | 4.5856 USDT | −8.27% | 27 | +1,183.49% | 5.0566 USDT | 4.1549 USDT | 5 | 賣出 |
RUNEUSDTTHORCHAIN / TETHER | WOO X | 4.831 USDT | −4.36% | — | — | 5.088 USDT | 4.793 USDT | 517.971 K | 中立 |