商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAEZ2024FUTURES CONTRACT ON AED/RUB EXCHANGE RATE (Dec 2024) | 2024-12-19 | 28.099 | −0.05% | −0.015 | 28.250 | 27.992 | 買入 |
| AAEH2025FUTURES CONTRACT ON AED/RUB EXCHANGE RATE (Mar 2025) | 2025-03-20 | 28.361 | −2.46% | −0.716 | 28.361 | 28.361 | 中立 |
| AAEM2025FUTURES CONTRACT ON AED/RUB EXCHANGE RATE (Jun 2025) | 2025-06-19 | 28.796 | +2.82% | 0.789 | 28.796 | 28.796 | 買入 |
| AAEU2025FUTURES CONTRACT ON AED/RUB EXCHANGE RATE (Sep 2025) | 2025-09-18 | 30.000 | +3.09% | 0.899 | 30.000 | 30.000 | 強力買入 |
| AAEZ2025FUTURES CONTRACT ON AED/RUB EXCHANGE RATE (Dec 2025) | 2025-12-18 | 29.124 | +0.02% | 0.006 | 29.124 | 29.124 | — |