Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.94 | +0.29% | +0.20 | 69.11 | 68.74 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.91 | +0.25% | +0.17 | 68.05 | 67.72 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.56 | +0.36% | +0.24 | 67.66 | 67.33 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.22 | +0.27% | +0.18 | 67.22 | 67.17 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.14 | +0.49% | +0.33 | 67.14 | 67.14 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.87 | −0.76% | −0.51 | 67.69 | 66.84 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.06 | −0.64% | −0.43 | 67.60 | 67.05 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.20 | −0.74% | −0.50 | 67.79 | 67.20 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.17 | +0.99% | +0.67 | 68.17 | 68.17 | 中立 |