Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.11 | −0.33% | −0.24 | 72.58 | 71.84 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.21 | −0.25% | −0.18 | 72.64 | 71.89 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.26 | −0.04% | −0.03 | 72.73 | 72.00 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.03 | +0.04% | 0.03 | 73.13 | 72.50 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.50 | −0.43% | −0.32 | 73.69 | 72.91 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.55 | −0.20% | −0.15 | 73.55 | 73.55 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.25 | −0.40% | −0.30 | 74.25 | 74.25 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.10 | +0.54% | 0.40 | 75.10 | 74.50 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.85 | +0.29% | 0.22 | 75.90 | 75.50 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.26 | −0.52% | −0.39 | 75.26 | 70.94 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.25 | +0.33% | 0.25 | 76.44 | 75.39 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.34 | −0.53% | −0.41 | 76.34 | 76.34 | 強力賣出 |