Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.04 | +4.02% | +2.90 | 75.40 | 72.20 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.92 | +3.81% | +2.71 | 74.32 | 71.30 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.83 | +3.01% | +2.13 | 73.28 | 70.70 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.37 | +3.88% | +2.74 | 73.67 | 70.06 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.64 | +3.63% | +2.58 | 74.59 | 71.71 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.50 | +3.50% | +2.52 | 74.50 | 72.18 | 強力買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.50 | +3.11% | +2.25 | 74.71 | 71.70 | 強力買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.00 | +3.32% | +2.41 | 75.00 | 72.86 | 強力買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75.63 | +3.83% | +2.79 | 76.61 | 72.83 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.05 | +3.65% | +2.68 | 76.20 | 73.67 | 買入 |