Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.94 | −0.89% | −0.62 | 69.62 | 68.62 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.86 | −0.62% | −0.42 | 68.35 | 67.47 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.26 | −0.66% | −0.45 | 68.73 | 67.05 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.95 | −0.58% | −0.39 | 67.63 | 66.80 | 強力賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.80 | −0.31% | −0.21 | 67.27 | 66.80 | 強力賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.98 | +2.03% | +1.35 | 67.98 | 66.56 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.50 | +0.14% | +0.09 | 66.50 | 66.35 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.01 | −0.73% | −0.49 | 67.40 | 67.01 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.49 | −0.21% | −0.14 | 67.56 | 67.15 | 強力賣出 |