Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.01 | +0.33% | +0.23 | 70.29 | 69.60 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.01 | +0.28% | +0.19 | 69.28 | 68.60 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.37 | +0.21% | +0.14 | 68.65 | 68.01 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.68 | −0.07% | −0.05 | 67.87 | 67.60 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.06 | +0.09% | +0.06 | 67.30 | 66.63 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | −0.89% | −0.60 | 67.59 | 67.00 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.67 | −1.61% | −1.09 | 68.00 | 66.67 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.56 | −0.44% | −0.30 | 68.11 | 67.49 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.01 | −0.22% | −0.15 | 68.79 | 68.01 | 賣出 |