Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.54 | −0.82% | −0.62 | 75.44 | 74.44 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.18 | −0.71% | −0.53 | 75.01 | 74.10 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.12 | −0.59% | −0.44 | 74.80 | 73.95 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.30 | −0.60% | −0.45 | 74.99 | 74.30 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.80 | 0.00% | 0.00 | 75.21 | 74.80 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.39 | +0.39% | 0.29 | 75.39 | 75.39 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.32 | +0.98% | 0.73 | 75.33 | 74.89 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | −1.11% | −0.84 | 74.92 | 74.92 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.55 | +0.71% | 0.55 | 77.55 | 77.55 | 強力買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.60 | +0.50% | 0.38 | 76.60 | 76.60 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | 買入 |