Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.94 | +0.93% | 0.69 | 75.05 | 74.07 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.78 | +0.82% | 0.61 | 74.92 | 73.96 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.82 | +0.67% | 0.50 | 74.97 | 74.00 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.94 | +0.29% | 0.22 | 74.94 | 74.70 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.26 | +0.61% | 0.46 | 76.26 | 75.20 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.33 | +0.70% | 0.53 | 78.74 | 75.10 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.20 | +0.27% | 0.20 | 76.80 | 75.20 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.10 | −0.52% | −0.40 | 79.08 | 76.73 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.01 | +0.66% | 0.51 | 78.74 | 76.00 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.24 | 0.00% | 0.00 | 77.24 | 77.24 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.42 | −1.77% | −1.38 | 76.42 | 76.42 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.47 | +1.96% | 1.51 | 79.84 | 78.47 | — |