Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.16 | +0.54% | +0.38 | 70.29 | 69.44 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.96 | +0.20% | +0.14 | 69.28 | 68.34 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.08 | −0.22% | −0.15 | 68.65 | 67.66 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.86 | −1.28% | −0.87 | 67.87 | 66.84 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.26 | +0.39% | +0.26 | 67.30 | 66.63 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.85 | −1.11% | −0.75 | 67.59 | 64.98 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.00 | −1.12% | −0.76 | 68.00 | 66.67 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.53 | −0.49% | −0.33 | 68.11 | 67.49 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.02 | −0.21% | −0.14 | 68.79 | 68.01 | 賣出 |